Punchimals Historical Data

PUNCHI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00224
+0.72%
$ 22.38 million $ 481,635
Jun 10, 12 PM $ 0.00222
+1.14%
$ 22.21 million $ 481,559
Jun 10, 11 AM $ 0.0022
-0.09%
$ 21.98 million $ 482,475
Jun 10, 10 AM $ 0.0022
-0.09%
$ 22.02 million $ 484,079
Jun 10, 9 AM $ 0.0022
-0.14%
$ 22.01 million $ 484,161
Jun 10, 8 AM $ 0.0022
-0.63%
$ 22.04 million $ 485,616
Jun 10, 7 AM $ 0.00222
+0.41%
$ 22.17 million $ 486,379
Jun 10, 6 AM $ 0.00221
+0.00%
$ 22.09 million $ 487,328
Jun 10, 5 AM $ 0.00221
+0.18%
$ 22.09 million $ 488,359
Jun 10, 4 AM $ 0.0022
-0.54%
$ 22.03 million $ 488,491
Jun 10, 3 AM $ 0.00221
+0.14%
$ 22.15 million $ 489,452
Jun 10, 2 AM $ 0.00221
-0.94%
$ 22.11 million $ 489,218
Jun 10, 1 AM $ 0.00223
-0.13%
$ 22.3 million $ 488,134
Jun 10, 12 AM $ 0.00223
-0.27%
$ 22.28 million $ 487,870
Jun 9, 11 PM $ 0.00223
+0.09%
$ 22.34 million $ 488,608
Jun 9, 10 PM $ 0.00224
-0.13%
$ 22.36 million $ 490,847
Jun 9, 9 PM $ 0.00224
-0.31%
$ 22.4 million $ 491,991
Jun 9, 8 PM $ 0.00225
-0.04%
$ 22.46 million $ 493,375
Jun 9, 7 PM $ 0.00225
+0.31%
$ 22.46 million $ 494,169
Jun 9, 6 PM $ 0.00224
+0.36%
$ 22.38 million $ 494,671
Jun 9, 5 PM $ 0.00223
+0.50%
$ 22.28 million $ 495,352
Jun 9, 4 PM $ 0.00221
-0.05%
$ 22.12 million $ 495,671
Jun 9, 3 PM $ 0.00221
-0.36%
$ 22.08 million $ 497,454
Jun 9, 2 PM $ 0.00221
-1.34%
$ 22.13 million $ 497,959
Jun 9, 1 PM $ 0.00225
-0.09%
$ 22.47 million $ 497,711
Jun 9, 12 PM $ 0.00225
-0.09%
$ 22.49 million $ 496,736
Jun 9, 11 AM $ 0.00225
-0.49%
$ 22.5 million $ 497,109
Jun 9, 10 AM $ 0.00226
-0.04%
$ 22.59 million $ 496,509
Jun 9, 9 AM $ 0.00226
-0.31%
$ 22.6 million $ 496,667
Jun 9, 8 AM $ 0.00227
-0.18%
$ 22.69 million $ 497,549
Jun 9, 7 AM $ 0.00227
+0.04%
$ 22.75 million $ 495,129
Jun 9, 6 AM $ 0.00227
-0.04%
$ 22.73 million $ 494,293
Jun 9, 5 AM $ 0.00227
+0.22%
$ 22.74 million $ 492,836
Jun 9, 4 AM $ 0.00227
+0.35%
$ 22.66 million $ 492,804
Jun 9, 3 AM $ 0.00226
+0.18%
$ 22.56 million $ 493,061
Jun 9, 2 AM $ 0.00225
-0.18%
$ 22.47 million $ 494,277
Jun 9, 1 AM $ 0.00225
+0.27%
$ 22.5 million $ 495,060
Jun 9, 12 AM $ 0.00224
-1.19%
$ 22.39 million $ 494,361
Jun 8, 11 PM $ 0.00227
-0.57%
$ 22.67 million $ 494,552
Jun 8, 10 PM $ 0.00228
-0.57%
$ 22.78 million $ 492,595
Jun 8, 9 PM $ 0.00229
+0.39%
$ 22.93 million $ 492,559
Jun 8, 8 PM $ 0.00228
-0.22%
$ 22.83 million $ 491,730
Jun 8, 7 PM $ 0.00229
-0.09%
$ 22.89 million $ 491,146
Jun 8, 6 PM $ 0.00229
+0.13%
$ 22.91 million $ 490,923
Jun 8, 5 PM $ 0.00229
+0.57%
$ 22.88 million $ 490,628
Jun 8, 4 PM $ 0.00228
+0.09%
$ 22.77 million $ 490,772
Jun 8, 3 PM $ 0.00228
+0.35%
$ 22.79 million $ 489,953
Jun 8, 2 PM $ 0.00227
+0.18%
$ 22.67 million $ 489,001
Jun 8, 1 PM $ 0.00226
-0.26%
$ 22.63 million $ 488,119
Jun 8, 12 PM $ 0.00227
+0.27%
$ 22.69 million $ 488,202