Punchimals Historical Data

PUNCHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00234
+0.34%
$ 23.42 million $ 500,401
Feb 20, 4 PM $ 0.00233
+0.43%
$ 23.3 million $ 499,462
Feb 20, 3 PM $ 0.00231
-0.09%
$ 23.12 million $ 498,090
Feb 20, 2 PM $ 0.00229
+0.75%
$ 22.95 million $ 497,416
Feb 20, 1 PM $ 0.00227
-0.83%
$ 22.73 million $ 497,071
Feb 20, 12 PM $ 0.0023
+0.09%
$ 22.96 million $ 496,643
Feb 20, 11 AM $ 0.00229
-0.52%
$ 22.94 million $ 497,105
Feb 20, 10 AM $ 0.00231
-0.13%
$ 23.09 million $ 497,742
Feb 20, 9 AM $ 0.00231
+0.13%
$ 23.09 million $ 497,877
Feb 20, 8 AM $ 0.0023
+0.04%
$ 23.03 million $ 498,378
Feb 20, 7 AM $ 0.00231
+0.13%
$ 23.07 million $ 498,240
Feb 20, 6 AM $ 0.0023
-0.09%
$ 23.05 million $ 497,727
Feb 20, 5 AM $ 0.00231
+0.79%
$ 23.09 million $ 498,858
Feb 20, 4 AM $ 0.00229
+0.13%
$ 22.93 million $ 500,425
Feb 20, 3 AM $ 0.00229
+0.13%
$ 22.9 million $ 501,753
Feb 20, 2 AM $ 0.00229
-0.04%
$ 22.88 million $ 501,115
Feb 20, 1 AM $ 0.00229
-0.26%
$ 22.86 million $ 501,010
Feb 20, 12 AM $ 0.00229
+0.17%
$ 22.93 million $ 500,674
Feb 19, 11 PM $ 0.00229
+0.18%
$ 22.88 million $ 500,626
Feb 19, 10 PM $ 0.00228
-0.35%
$ 22.82 million $ 500,560
Feb 19, 9 PM $ 0.00229
+0.31%
$ 22.92 million $ 500,814
Feb 19, 8 PM $ 0.00228
+0.31%
$ 22.85 million $ 500,729
Feb 19, 7 PM $ 0.00228
-0.35%
$ 22.76 million $ 499,635
Feb 19, 6 PM $ 0.00228
+1.20%
$ 22.83 million $ 498,700
Feb 19, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 498,996
Feb 19, 4 PM $ 0.00226
-0.09%
$ 22.59 million $ 499,594
Feb 19, 3 PM $ 0.00225
-0.88%
$ 22.55 million $ 501,074
Feb 19, 2 PM $ 0.00227
+0.80%
$ 22.75 million $ 501,857
Feb 19, 1 PM $ 0.00225
-1.27%
$ 22.51 million $ 502,251
Feb 19, 12 PM $ 0.00228
+0.26%
$ 22.81 million $ 502,646
Feb 19, 11 AM $ 0.00227
-0.31%
$ 22.75 million $ 502,213
Feb 19, 10 AM $ 0.00228
-0.09%
$ 22.84 million $ 503,630
Feb 19, 9 AM $ 0.00228
+0.04%
$ 22.84 million $ 503,577
Feb 19, 8 AM $ 0.00228
-0.70%
$ 22.84 million $ 502,835
Feb 19, 7 AM $ 0.0023
-0.43%
$ 23.01 million $ 503,516
Feb 19, 6 AM $ 0.00231
+0.70%
$ 23.08 million $ 502,254
Feb 19, 5 AM $ 0.00229
-0.26%
$ 22.89 million $ 502,585
Feb 19, 4 AM $ 0.00229
+0.17%
$ 22.94 million $ 500,992
Feb 19, 3 AM $ 0.00229
+0.35%
$ 22.87 million $ 501,399
Feb 19, 2 AM $ 0.00228
-0.22%
$ 22.8 million $ 501,655
Feb 19, 1 AM $ 0.00228
+0.48%
$ 22.83 million $ 500,822
Feb 19, 12 AM $ 0.00227
-0.18%
$ 22.73 million $ 500,724
Feb 18, 11 PM $ 0.00228
-0.04%
$ 22.79 million $ 500,908
Feb 18, 10 PM $ 0.00228
+0.18%
$ 22.8 million $ 501,121
Feb 18, 9 PM $ 0.00228
-0.13%
$ 22.78 million $ 502,060
Feb 18, 8 PM $ 0.00228
+0.57%
$ 22.82 million $ 503,150
Feb 18, 7 PM $ 0.00227
-1.22%
$ 22.73 million $ 503,232
Feb 18, 6 PM $ 0.0023
-0.86%
$ 22.97 million $ 505,905
Feb 18, 5 PM $ 0.00233
+0.22%
$ 23.27 million $ 504,788
Feb 18, 4 PM $ 0.00232
-0.34%
$ 23.22 million $ 506,146