Punchimals Historical Data

PUNCHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00233
+0.22%
$ 23.27 million $ 504,788
Feb 18, 4 PM $ 0.00232
-0.34%
$ 23.22 million $ 506,146
Feb 18, 3 PM $ 0.00233
+1.00%
$ 23.29 million $ 506,194
Feb 18, 2 PM $ 0.00229
-0.30%
$ 22.94 million $ 506,177
Feb 18, 1 PM $ 0.0023
-0.99%
$ 22.99 million $ 506,818
Feb 18, 12 PM $ 0.00232
+0.04%
$ 23.22 million $ 507,836
Feb 18, 11 AM $ 0.00232
-0.56%
$ 23.18 million $ 509,518
Feb 18, 10 AM $ 0.00233
-0.64%
$ 23.31 million $ 508,801
Feb 18, 9 AM $ 0.00235
+0.00%
$ 23.48 million $ 509,911
Feb 18, 8 AM $ 0.00235
+0.43%
$ 23.49 million $ 511,577
Feb 18, 7 AM $ 0.00234
+0.65%
$ 23.38 million $ 510,470
Feb 18, 6 AM $ 0.00233
+0.22%
$ 23.26 million $ 512,224
Feb 18, 5 AM $ 0.00232
-0.17%
$ 23.22 million $ 512,021
Feb 18, 4 AM $ 0.00232
-0.26%
$ 23.25 million $ 513,128
Feb 18, 3 AM $ 0.00233
+0.30%
$ 23.32 million $ 513,756
Feb 18, 2 AM $ 0.00232
+0.35%
$ 23.24 million $ 514,954
Feb 18, 1 AM $ 0.00232
-0.26%
$ 23.16 million $ 516,909
Feb 18, 12 AM $ 0.00232
-0.17%
$ 23.24 million $ 516,434
Feb 17, 11 PM $ 0.00233
-0.04%
$ 23.26 million $ 516,805
Feb 17, 10 PM $ 0.00233
+0.04%
$ 23.3 million $ 518,072
Feb 17, 9 PM $ 0.00233
-0.26%
$ 23.26 million $ 518,385
Feb 17, 8 PM $ 0.00233
-0.34%
$ 23.3 million $ 518,448
Feb 17, 7 PM $ 0.00234
-0.43%
$ 23.37 million $ 518,745
Feb 17, 6 PM $ 0.00235
+1.38%
$ 23.46 million $ 518,203
Feb 17, 5 PM $ 0.00232
-0.94%
$ 23.16 million $ 518,399
Feb 17, 4 PM $ 0.00233
+0.69%
$ 23.32 million $ 516,559
Feb 17, 3 PM $ 0.00231
+0.30%
$ 23.12 million $ 514,882
Feb 17, 2 PM $ 0.0023
-2.04%
$ 23.01 million $ 514,561
Feb 17, 1 PM $ 0.00235
+0.77%
$ 23.51 million $ 514,537
Feb 17, 12 PM $ 0.00234
+0.34%
$ 23.37 million $ 513,349
Feb 17, 11 AM $ 0.00233
+0.26%
$ 23.28 million $ 512,358
Feb 17, 10 AM $ 0.00232
-0.69%
$ 23.18 million $ 510,601
Feb 17, 9 AM $ 0.00233
-0.09%
$ 23.33 million $ 509,689
Feb 17, 8 AM $ 0.00233
-0.55%
$ 23.35 million $ 510,656
Feb 17, 7 AM $ 0.00235
-0.26%
$ 23.46 million $ 510,834
Feb 17, 6 AM $ 0.00235
+0.38%
$ 23.54 million $ 510,152
Feb 17, 5 AM $ 0.00235
-0.47%
$ 23.47 million $ 508,845
Feb 17, 4 AM $ 0.00236
-0.04%
$ 23.6 million $ 509,570
Feb 17, 3 AM $ 0.00236
-0.42%
$ 23.61 million $ 509,680
Feb 17, 2 AM $ 0.00237
+0.98%
$ 23.73 million $ 508,457
Feb 17, 1 AM $ 0.00236
-0.04%
$ 23.6 million $ 507,398
Feb 17, 12 AM $ 0.00236
+0.13%
$ 23.65 million $ 508,259
Feb 16, 11 PM $ 0.00236
+0.00%
$ 23.61 million $ 508,899
Feb 16, 10 PM $ 0.00236
-0.17%
$ 23.59 million $ 507,017
Feb 16, 9 PM $ 0.00235
+0.17%
$ 23.47 million $ 506,563
Feb 16, 8 PM $ 0.00233
+0.52%
$ 23.35 million $ 504,580
Feb 16, 7 PM $ 0.00233
+0.43%
$ 23.26 million $ 504,073
Feb 16, 6 PM $ 0.00232
-0.17%
$ 23.17 million $ 502,967
Feb 16, 5 PM $ 0.00232
+0.61%
$ 23.21 million $ 504,574
Feb 16, 4 PM $ 0.00231
+0.65%
$ 23.07 million $ 505,370