Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.0022
-0.05%
$21.97 million $475,355
Aug 2, 9 AM $0.0022
+0.14%
$21.98 million $475,608
Aug 2, 8 AM $0.0022
-0.27%
$21.99 million $475,599
Aug 2, 7 AM $0.0022
+0.05%
$22.05 million $475,130
Aug 2, 6 AM $0.0022
+0.05%
$22.02 million $476,976
Aug 2, 5 AM $0.0022
-0.05%
$22.03 million $476,161
Aug 2, 4 AM $0.0022
+0.41%
$22.05 million $474,528
Aug 2, 3 AM $0.00219
+0.14%
$21.92 million $475,808
Aug 2, 2 AM $0.00219
+0.60%
$21.88 million $476,250
Aug 2, 1 AM $0.00217
+0.46%
$21.75 million $478,056
Aug 2, 12 AM $0.00216
-0.18%
$21.63 million $477,957
Aug 1, 11 PM $0.00217
-0.09%
$21.68 million $477,089
Aug 1, 10 PM $0.00217
-0.05%
$21.69 million $477,603
Aug 1, 9 PM $0.00217
-0.09%
$21.68 million $479,664
Aug 1, 8 PM $0.00217
+0.00%
$21.67 million $480,038
Aug 1, 7 PM $0.00217
-0.05%
$21.69 million $479,825
Aug 1, 6 PM $0.00217
-0.18%
$21.69 million $480,566
Aug 1, 5 PM $0.00217
-0.14%
$21.74 million $481,638
Aug 1, 4 PM $0.00218
+0.32%
$21.79 million $480,476
Aug 1, 3 PM $0.00217
-0.28%
$21.74 million $481,092
Aug 1, 2 PM $0.00218
-0.14%
$21.79 million $480,012
Aug 1, 1 PM $0.00218
+0.23%
$21.82 million $481,207
Aug 1, 12 PM $0.00218
-0.32%
$21.79 million $482,648
Aug 1, 11 AM $0.00218
-0.09%
$21.85 million $482,525
Aug 1, 10 AM $0.00219
-0.46%
$21.87 million $483,002
Aug 1, 9 AM $0.0022
-0.36%
$22 million $481,576
Aug 1, 8 AM $0.00221
-0.54%
$22.1 million $482,525
Aug 1, 7 AM $0.00222
-0.13%
$22.24 million $482,421
Aug 1, 6 AM $0.00223
+0.13%
$22.28 million $481,014
Aug 1, 5 AM $0.00223
-0.18%
$22.26 million $481,958
Aug 1, 4 AM $0.00223
+0.41%
$22.29 million $483,777
Aug 1, 3 AM $0.00222
-0.31%
$22.19 million $482,376
Aug 1, 2 AM $0.00222
+0.18%
$22.25 million $482,792
Aug 1, 1 AM $0.00222
+0.18%
$22.22 million $481,677
Aug 1, 12 AM $0.00222
+0.14%
$22.17 million $483,113
Jul 31, 11 PM $0.00221
+0.00%
$22.11 million $484,877
Jul 31, 10 PM $0.00221
+0.00%
$22.11 million $485,936
Jul 31, 9 PM $0.00221
+0.05%
$22.11 million $485,779
Jul 31, 8 PM $0.00221
-0.23%
$22.12 million $486,254
Jul 31, 7 PM $0.00222
-0.05%
$22.17 million $485,530
Jul 31, 6 PM $0.00222
+0.05%
$22.2 million $484,970
Jul 31, 5 PM $0.00222
+0.41%
$22.23 million $484,526
Jul 31, 4 PM $0.00221
+0.27%
$22.12 million $485,407
Jul 31, 3 PM $0.00221
+0.05%
$22.07 million $484,696
Jul 31, 2 PM $0.00221
-0.45%
$22.08 million $485,836
Jul 31, 1 PM $0.00222
-0.67%
$22.18 million $486,522
Jul 31, 12 PM $0.00223
+0.09%
$22.32 million $486,724
Jul 31, 11 AM $0.00223
-0.09%
$22.31 million $486,114
Jul 31, 10 AM $0.00223
+0.40%
$22.32 million $485,930
Jul 31, 9 AM $0.00222
-0.36%
$22.23 million $486,769