Punchimals Historical Data

PUNCHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00237
+0.51%
$ 23.73 million $ 518,457
Apr 17, 7 AM $ 0.00236
-0.21%
$ 23.62 million $ 517,718
Apr 17, 6 AM $ 0.00237
+0.04%
$ 23.68 million $ 517,822
Apr 17, 5 AM $ 0.00237
-0.17%
$ 23.67 million $ 518,087
Apr 17, 4 AM $ 0.00237
+0.04%
$ 23.72 million $ 518,064
Apr 17, 3 AM $ 0.00237
+0.00%
$ 23.72 million $ 519,188
Apr 17, 2 AM $ 0.00237
-0.17%
$ 23.72 million $ 520,216
Apr 17, 1 AM $ 0.00237
-0.59%
$ 23.73 million $ 518,471
Apr 17, 12 AM $ 0.00239
-0.29%
$ 23.86 million $ 519,082
Apr 16, 11 PM $ 0.00239
+0.25%
$ 23.93 million $ 518,852
Apr 16, 10 PM $ 0.00238
+0.08%
$ 23.85 million $ 519,206
Apr 16, 9 PM $ 0.00238
-0.21%
$ 23.84 million $ 517,889
Apr 16, 8 PM $ 0.00239
-0.25%
$ 23.91 million $ 518,053
Apr 16, 7 PM $ 0.0024
+0.21%
$ 23.99 million $ 517,017
Apr 16, 6 PM $ 0.00239
+1.31%
$ 23.92 million $ 517,100
Apr 16, 5 PM $ 0.00236
+0.38%
$ 23.63 million $ 517,862
Apr 16, 4 PM $ 0.00236
+0.21%
$ 23.58 million $ 518,661
Apr 16, 3 PM $ 0.00235
+0.77%
$ 23.52 million $ 518,130
Apr 16, 2 PM $ 0.00233
+0.52%
$ 23.34 million $ 516,835
Apr 16, 1 PM $ 0.00234
-0.13%
$ 23.38 million $ 515,470
Apr 16, 12 PM $ 0.00234
+0.17%
$ 23.42 million $ 515,982
Apr 16, 11 AM $ 0.00234
+0.00%
$ 23.37 million $ 514,996
Apr 16, 10 AM $ 0.00233
-0.55%
$ 23.34 million $ 514,492
Apr 16, 9 AM $ 0.00234
-0.04%
$ 23.44 million $ 514,315
Apr 16, 8 AM $ 0.00235
+0.09%
$ 23.46 million $ 515,219
Apr 16, 7 AM $ 0.00235
-0.30%
$ 23.46 million $ 514,281
Apr 16, 6 AM $ 0.00235
+0.04%
$ 23.54 million $ 515,006
Apr 16, 5 AM $ 0.00235
+0.17%
$ 23.52 million $ 514,324
Apr 16, 4 AM $ 0.00235
-0.25%
$ 23.47 million $ 513,017
Apr 16, 3 AM $ 0.00235
+0.04%
$ 23.52 million $ 511,334
Apr 16, 2 AM $ 0.00235
+0.43%
$ 23.52 million $ 510,041
Apr 16, 1 AM $ 0.00234
+0.04%
$ 23.45 million $ 510,319
Apr 16, 12 AM $ 0.00234
-0.04%
$ 23.44 million $ 510,128
Apr 15, 11 PM $ 0.00234
-0.34%
$ 23.44 million $ 511,569
Apr 15, 10 PM $ 0.00235
+0.26%
$ 23.55 million $ 510,320
Apr 15, 9 PM $ 0.00235
+0.00%
$ 23.49 million $ 510,281
Apr 15, 8 PM $ 0.00235
-0.47%
$ 23.46 million $ 508,287
Apr 15, 7 PM $ 0.00236
+0.60%
$ 23.58 million $ 507,797
Apr 15, 6 PM $ 0.00234
+0.21%
$ 23.45 million $ 506,240
Apr 15, 5 PM $ 0.00234
+0.17%
$ 23.38 million $ 506,455
Apr 15, 4 PM $ 0.00234
+0.39%
$ 23.38 million $ 504,788
Apr 15, 3 PM $ 0.00233
+0.04%
$ 23.32 million $ 504,082
Apr 15, 2 PM $ 0.00233
+0.00%
$ 23.28 million $ 503,914
Apr 15, 1 PM $ 0.00233
+0.00%
$ 23.28 million $ 504,221
Apr 15, 12 PM $ 0.00233
-0.21%
$ 23.29 million $ 504,407
Apr 15, 11 AM $ 0.00234
+0.43%
$ 23.36 million $ 504,408
Apr 15, 10 AM $ 0.00233
+0.34%
$ 23.27 million $ 505,109
Apr 15, 9 AM $ 0.00232
+0.09%
$ 23.17 million $ 505,295
Apr 15, 8 AM $ 0.00231
+0.48%
$ 23.14 million $ 504,868
Apr 15, 7 AM $ 0.0023
-0.52%
$ 23.02 million $ 505,954