Punchimals Historical Data

PUNCHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00227
+0.27%
$ 22.69 million $ 488,202
Jun 8, 11 AM $ 0.00227
+0.67%
$ 22.67 million $ 487,527
Jun 8, 10 AM $ 0.00225
-0.40%
$ 22.51 million $ 486,754
Jun 8, 9 AM $ 0.00226
+0.85%
$ 22.57 million $ 487,833
Jun 8, 8 AM $ 0.00224
-0.04%
$ 22.37 million $ 486,466
Jun 8, 7 AM $ 0.00225
+0.13%
$ 22.47 million $ 488,241
Jun 8, 6 AM $ 0.00224
+0.09%
$ 22.44 million $ 488,490
Jun 8, 5 AM $ 0.00224
-0.53%
$ 22.38 million $ 486,830
Jun 8, 4 AM $ 0.00225
-0.79%
$ 22.55 million $ 486,408
Jun 8, 3 AM $ 0.00227
+0.13%
$ 22.69 million $ 485,193
Jun 8, 2 AM $ 0.00227
-0.26%
$ 22.68 million $ 483,327
Jun 8, 1 AM $ 0.00227
-0.31%
$ 22.73 million $ 483,721
Jun 8, 12 AM $ 0.00229
+0.57%
$ 22.87 million $ 483,822
Jun 7, 11 PM $ 0.00227
-0.22%
$ 22.71 million $ 483,261
Jun 7, 10 PM $ 0.00228
+2.06%
$ 22.8 million $ 482,498
Jun 7, 9 PM $ 0.00223
-0.27%
$ 22.32 million $ 481,421
Jun 7, 8 PM $ 0.00224
+0.90%
$ 22.39 million $ 480,495
Jun 7, 7 PM $ 0.00222
-1.16%
$ 22.19 million $ 480,209
Jun 7, 6 PM $ 0.00224
-0.27%
$ 22.41 million $ 478,786
Jun 7, 5 PM $ 0.00225
+0.67%
$ 22.49 million $ 479,073
Jun 7, 4 PM $ 0.00224
+0.72%
$ 22.42 million $ 477,633
Jun 7, 3 PM $ 0.00223
-0.09%
$ 22.27 million $ 477,920
Jun 7, 2 PM $ 0.00223
+0.45%
$ 22.28 million $ 477,149
Jun 7, 1 PM $ 0.00222
+0.18%
$ 22.21 million $ 478,133
Jun 7, 12 PM $ 0.00222
-0.76%
$ 22.18 million $ 478,911
Jun 7, 11 AM $ 0.00224
+0.18%
$ 22.38 million $ 477,944
Jun 7, 10 AM $ 0.00223
-0.04%
$ 22.31 million $ 477,943
Jun 7, 9 AM $ 0.00224
-0.62%
$ 22.36 million $ 477,149
Jun 7, 8 AM $ 0.00225
+1.17%
$ 22.46 million $ 476,164
Jun 7, 7 AM $ 0.00222
+0.00%
$ 22.18 million $ 474,260
Jun 7, 6 AM $ 0.00222
+0.54%
$ 22.17 million $ 474,092
Jun 7, 5 AM $ 0.00221
+0.59%
$ 22.08 million $ 474,895
Jun 7, 4 AM $ 0.00219
+0.14%
$ 21.91 million $ 475,994
Jun 7, 3 AM $ 0.00219
+0.18%
$ 21.86 million $ 475,722
Jun 7, 2 AM $ 0.00218
-0.18%
$ 21.79 million $ 476,785
Jun 7, 1 AM $ 0.00218
+0.69%
$ 21.79 million $ 475,952
Jun 7, 12 AM $ 0.00216
-0.05%
$ 21.64 million $ 474,948
Jun 6, 11 PM $ 0.00216
+0.28%
$ 21.64 million $ 475,267
Jun 6, 10 PM $ 0.00216
-0.37%
$ 21.59 million $ 475,371
Jun 6, 9 PM $ 0.00217
+0.28%
$ 21.69 million $ 475,350
Jun 6, 8 PM $ 0.00216
+0.05%
$ 21.64 million $ 475,949
Jun 6, 7 PM $ 0.00216
-0.05%
$ 21.62 million $ 475,680
Jun 6, 6 PM $ 0.00216
+0.09%
$ 21.61 million $ 475,218
Jun 6, 5 PM $ 0.00216
+0.09%
$ 21.62 million $ 473,777
Jun 6, 4 PM $ 0.00216
-0.41%
$ 21.6 million $ 475,320
Jun 6, 3 PM $ 0.00217
+0.00%
$ 21.7 million $ 475,063
Jun 6, 2 PM $ 0.00217
+0.32%
$ 21.71 million $ 476,771
Jun 6, 1 PM $ 0.00216
-0.23%
$ 21.65 million $ 476,279
Jun 6, 12 PM $ 0.00217
+0.28%
$ 21.69 million $ 476,750
Jun 6, 11 AM $ 0.00216
+0.14%
$ 21.65 million $ 477,098