Punchimals Historical Data

PUNCHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0023
-0.52%
$ 23.02 million $ 505,954
Apr 15, 6 AM $ 0.00232
+0.26%
$ 23.17 million $ 504,518
Apr 15, 5 AM $ 0.00231
-0.30%
$ 23.1 million $ 506,451
Apr 15, 4 AM $ 0.00232
-0.17%
$ 23.16 million $ 506,181
Apr 15, 3 AM $ 0.00232
-0.09%
$ 23.19 million $ 507,960
Apr 15, 2 AM $ 0.00232
-0.47%
$ 23.19 million $ 508,078
Apr 15, 1 AM $ 0.00233
+0.34%
$ 23.29 million $ 508,579
Apr 15, 12 AM $ 0.00232
+0.48%
$ 23.23 million $ 507,194
Apr 14, 11 PM $ 0.00231
-0.04%
$ 23.13 million $ 505,174
Apr 14, 10 PM $ 0.00231
-0.17%
$ 23.15 million $ 505,202
Apr 14, 9 PM $ 0.00232
+0.22%
$ 23.17 million $ 505,732
Apr 14, 8 PM $ 0.00231
+0.04%
$ 23.13 million $ 504,767
Apr 14, 7 PM $ 0.00231
-0.13%
$ 23.12 million $ 504,996
Apr 14, 6 PM $ 0.00231
-0.43%
$ 23.13 million $ 506,378
Apr 14, 5 PM $ 0.00232
-0.30%
$ 23.22 million $ 504,630
Apr 14, 4 PM $ 0.00234
-0.51%
$ 23.37 million $ 504,544
Apr 14, 3 PM $ 0.00235
+0.69%
$ 23.48 million $ 503,209
Apr 14, 2 PM $ 0.00233
-0.60%
$ 23.3 million $ 502,555
Apr 14, 1 PM $ 0.00234
+0.78%
$ 23.37 million $ 502,330
Apr 14, 12 PM $ 0.00232
-0.22%
$ 23.19 million $ 502,238
Apr 14, 11 AM $ 0.00232
-0.21%
$ 23.22 million $ 502,067
Apr 14, 10 AM $ 0.00233
-0.09%
$ 23.26 million $ 500,866
Apr 14, 9 AM $ 0.00233
+0.04%
$ 23.27 million $ 500,279
Apr 14, 8 AM $ 0.00233
+0.61%
$ 23.26 million $ 499,351
Apr 14, 7 AM $ 0.00231
-0.22%
$ 23.11 million $ 498,685
Apr 14, 6 AM $ 0.00231
+0.30%
$ 23.15 million $ 497,071
Apr 14, 5 AM $ 0.00231
-0.35%
$ 23.08 million $ 495,138
Apr 14, 4 AM $ 0.00231
-0.22%
$ 23.15 million $ 495,483
Apr 14, 3 AM $ 0.00232
+0.13%
$ 23.2 million $ 493,447
Apr 14, 2 AM $ 0.00232
+0.17%
$ 23.16 million $ 492,985
Apr 14, 1 AM $ 0.00231
+0.26%
$ 23.12 million $ 491,106
Apr 14, 12 AM $ 0.00231
-0.30%
$ 23.09 million $ 491,315
Apr 13, 11 PM $ 0.00231
-0.22%
$ 23.15 million $ 491,764
Apr 13, 10 PM $ 0.00231
+1.00%
$ 23.14 million $ 490,544
Apr 13, 9 PM $ 0.00229
+0.17%
$ 22.92 million $ 489,196
Apr 13, 8 PM $ 0.00229
-0.26%
$ 22.88 million $ 489,638
Apr 13, 7 PM $ 0.00229
+0.48%
$ 22.89 million $ 490,008
Apr 13, 6 PM $ 0.00228
-0.04%
$ 22.77 million $ 488,995
Apr 13, 5 PM $ 0.00228
-0.22%
$ 22.78 million $ 490,609
Apr 13, 4 PM $ 0.00228
+0.62%
$ 22.83 million $ 490,999
Apr 13, 3 PM $ 0.00227
-0.04%
$ 22.66 million $ 492,022
Apr 13, 2 PM $ 0.00226
+0.44%
$ 22.65 million $ 491,057
Apr 13, 1 PM $ 0.00226
+0.04%
$ 22.57 million $ 490,997
Apr 13, 12 PM $ 0.00225
+0.09%
$ 22.53 million $ 489,949
Apr 13, 11 AM $ 0.00225
+0.04%
$ 22.53 million $ 490,650
Apr 13, 10 AM $ 0.00225
-0.04%
$ 22.5 million $ 491,461
Apr 13, 9 AM $ 0.00225
+0.13%
$ 22.5 million $ 490,670
Apr 13, 8 AM $ 0.00224
-0.27%
$ 22.44 million $ 490,015
Apr 13, 7 AM $ 0.00225
-0.13%
$ 22.51 million $ 487,619
Apr 13, 6 AM $ 0.00225
+0.18%
$ 22.54 million $ 489,147