Punchimals Historical Data

PUNCHI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00216
+0.14%
$ 21.65 million $ 477,098
Jun 6, 10 AM $ 0.00216
-0.69%
$ 21.56 million $ 477,574
Jun 6, 9 AM $ 0.00217
-0.91%
$ 21.73 million $ 476,728
Jun 6, 8 AM $ 0.00219
+0.50%
$ 21.93 million $ 478,115
Jun 6, 7 AM $ 0.00218
+0.65%
$ 21.84 million $ 479,331
Jun 6, 6 AM $ 0.00217
-0.05%
$ 21.69 million $ 477,708
Jun 6, 5 AM $ 0.00217
+1.69%
$ 21.67 million $ 477,931
Jun 6, 4 AM $ 0.00214
-1.16%
$ 21.36 million $ 477,339
Jun 6, 3 AM $ 0.00216
-0.64%
$ 21.57 million $ 478,001
Jun 6, 2 AM $ 0.00218
+0.18%
$ 21.78 million $ 479,505
Jun 6, 1 AM $ 0.00217
+0.05%
$ 21.72 million $ 480,081
Jun 6, 12 AM $ 0.00217
+0.74%
$ 21.71 million $ 482,383
Jun 5, 11 PM $ 0.00215
-0.87%
$ 21.55 million $ 482,684
Jun 5, 10 PM $ 0.00217
+0.09%
$ 21.73 million $ 484,425
Jun 5, 9 PM $ 0.00218
+0.18%
$ 21.79 million $ 485,348
Jun 5, 8 PM $ 0.00218
+1.82%
$ 21.77 million $ 484,736
Jun 5, 7 PM $ 0.00214
+0.52%
$ 21.43 million $ 486,969
Jun 5, 6 PM $ 0.00213
-1.85%
$ 21.28 million $ 489,209
Jun 5, 5 PM $ 0.00216
-0.46%
$ 21.65 million $ 490,972
Jun 5, 4 PM $ 0.00217
-0.55%
$ 21.73 million $ 490,941
Jun 5, 3 PM $ 0.00218
-0.91%
$ 21.78 million $ 492,513
Jun 5, 2 PM $ 0.0022
+0.32%
$ 22.04 million $ 492,581
Jun 5, 1 PM $ 0.00221
-0.67%
$ 22.1 million $ 492,929
Jun 5, 12 PM $ 0.00222
-0.09%
$ 22.22 million $ 491,660
Jun 5, 11 AM $ 0.00223
-0.22%
$ 22.26 million $ 491,600
Jun 5, 10 AM $ 0.00223
-0.62%
$ 22.32 million $ 490,426
Jun 5, 9 AM $ 0.00225
+1.58%
$ 22.48 million $ 490,443
Jun 5, 8 AM $ 0.00221
-0.63%
$ 22.11 million $ 489,587
Jun 5, 7 AM $ 0.00223
+1.88%
$ 22.27 million $ 489,527
Jun 5, 6 AM $ 0.00218
-1.13%
$ 21.82 million $ 490,589
Jun 5, 5 AM $ 0.00222
-1.77%
$ 22.19 million $ 490,772
Jun 5, 4 AM $ 0.00225
+0.22%
$ 22.53 million $ 491,605
Jun 5, 3 AM $ 0.00225
-0.09%
$ 22.47 million $ 492,301
Jun 5, 2 AM $ 0.00225
-0.84%
$ 22.51 million $ 491,862
Jun 5, 1 AM $ 0.00227
-0.22%
$ 22.7 million $ 493,173
Jun 5, 12 AM $ 0.00228
+0.18%
$ 22.79 million $ 492,287
Jun 4, 11 PM $ 0.00228
+0.40%
$ 22.78 million $ 492,904
Jun 4, 10 PM $ 0.00227
+0.31%
$ 22.66 million $ 492,857
Jun 4, 9 PM $ 0.00226
-0.79%
$ 22.6 million $ 492,780
Jun 4, 8 PM $ 0.00228
-0.09%
$ 22.78 million $ 494,365
Jun 4, 7 PM $ 0.00229
-0.39%
$ 22.86 million $ 494,159
Jun 4, 6 PM $ 0.0023
+1.06%
$ 22.97 million $ 494,923
Jun 4, 5 PM $ 0.00227
+0.04%
$ 22.75 million $ 496,206
Jun 4, 4 PM $ 0.00228
-0.13%
$ 22.79 million $ 497,002
Jun 4, 3 PM $ 0.00228
+0.31%
$ 22.81 million $ 496,628
Jun 4, 2 PM $ 0.00227
+0.18%
$ 22.74 million $ 497,558
Jun 4, 1 PM $ 0.00227
+0.09%
$ 22.71 million $ 498,578
Jun 4, 12 PM $ 0.00227
+1.47%
$ 22.73 million $ 500,695
Jun 4, 11 AM $ 0.00224
+0.72%
$ 22.37 million $ 502,433
Jun 4, 10 AM $ 0.00222
-1.25%
$ 22.19 million $ 503,595