Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.00223
+0.45%
$22.33 million $486,359
Jul 31, 7 AM $0.00222
-0.45%
$22.21 million $486,320
Jul 31, 6 AM $0.00223
+0.40%
$22.32 million $485,989
Jul 31, 5 AM $0.00222
+0.05%
$22.21 million $485,037
Jul 31, 4 AM $0.00222
-0.05%
$22.19 million $483,547
Jul 31, 3 AM $0.00222
+0.36%
$22.21 million $483,680
Jul 31, 2 AM $0.00221
-0.23%
$22.15 million $482,364
Jul 31, 1 AM $0.00222
-0.36%
$22.2 million $481,051
Jul 31, 12 AM $0.00222
-0.22%
$22.25 million $480,832
Jul 30, 11 PM $0.00223
+0.00%
$22.32 million $479,070
Jul 30, 10 PM $0.00223
+0.09%
$22.3 million $477,978
Jul 30, 9 PM $0.00223
-0.22%
$22.27 million $477,131
Jul 30, 8 PM $0.00223
-0.40%
$22.33 million $476,072
Jul 30, 7 PM $0.00224
-0.13%
$22.4 million $476,210
Jul 30, 6 PM $0.00224
+0.09%
$22.43 million $474,413
Jul 30, 5 PM $0.00224
+0.04%
$22.36 million $474,083
Jul 30, 4 PM $0.00224
+0.31%
$22.35 million $473,316
Jul 30, 3 PM $0.00222
+0.50%
$22.25 million $472,286
Jul 30, 2 PM $0.00221
-0.05%
$22.14 million $470,018
Jul 30, 1 PM $0.00221
+0.18%
$22.14 million $470,147
Jul 30, 12 PM $0.00221
-0.50%
$22.09 million $468,565
Jul 30, 11 AM $0.00222
+0.41%
$22.18 million $468,331
Jul 30, 10 AM $0.00221
+0.96%
$22.09 million $467,096
Jul 30, 9 AM $0.00218
+0.14%
$21.83 million $468,156
Jul 30, 8 AM $0.00218
+0.74%
$21.8 million $466,602
Jul 30, 7 AM $0.00216
-0.14%
$21.64 million $466,305
Jul 30, 6 AM $0.00216
+0.00%
$21.59 million $466,419
Jul 30, 5 AM $0.00216
+0.19%
$21.58 million $465,865
Jul 30, 4 AM $0.00215
-0.23%
$21.55 million $465,041
Jul 30, 3 AM $0.00216
-0.05%
$21.61 million $464,036
Jul 30, 2 AM $0.00217
-0.23%
$21.68 million $464,076
Jul 30, 1 AM $0.00217
+0.70%
$21.69 million $464,796
Jul 30, 12 AM $0.00215
-0.23%
$21.51 million $464,364
Jul 29, 11 PM $0.00215
+0.14%
$21.54 million $465,105
Jul 29, 10 PM $0.00215
+0.28%
$21.51 million $465,272
Jul 29, 9 PM $0.00214
+0.14%
$21.4 million $463,947
Jul 29, 8 PM $0.00214
+0.00%
$21.39 million $464,181
Jul 29, 7 PM $0.00214
-0.70%
$21.42 million $464,698
Jul 29, 6 PM $0.00216
+0.19%
$21.57 million $465,553
Jul 29, 5 PM $0.00215
+0.05%
$21.45 million $465,531
Jul 29, 4 PM $0.00214
+0.14%
$21.42 million $465,568
Jul 29, 3 PM $0.00214
-0.05%
$21.4 million $467,288
Jul 29, 2 PM $0.00214
-0.33%
$21.4 million $467,833
Jul 29, 1 PM $0.00214
-0.09%
$21.42 million $466,237
Jul 29, 12 PM $0.00215
-0.23%
$21.45 million $466,303
Jul 29, 11 AM $0.00215
-0.05%
$21.49 million $466,511
Jul 29, 10 AM $0.00215
-0.46%
$21.49 million $467,746
Jul 29, 9 AM $0.00216
+0.23%
$21.58 million $467,345
Jul 29, 8 AM $0.00215
+0.00%
$21.52 million $467,058
Jul 29, 7 AM $0.00215
+0.09%
$21.52 million $467,447