Punchimals Historical Data

PUNCHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00231
+0.65%
$ 23.07 million $ 505,370
Feb 16, 3 PM $ 0.00229
-1.12%
$ 22.91 million $ 506,485
Feb 16, 2 PM $ 0.00232
+0.00%
$ 23.21 million $ 506,639
Feb 16, 1 PM $ 0.00232
-1.94%
$ 23.21 million $ 507,275
Feb 16, 12 PM $ 0.00236
+1.42%
$ 23.64 million $ 507,658
Feb 16, 11 AM $ 0.00233
-0.17%
$ 23.26 million $ 506,073
Feb 16, 10 AM $ 0.00233
+0.17%
$ 23.33 million $ 507,675
Feb 16, 9 AM $ 0.00233
+0.60%
$ 23.3 million $ 508,895
Feb 16, 8 AM $ 0.00231
+0.09%
$ 23.13 million $ 507,305
Feb 16, 7 AM $ 0.00231
+0.13%
$ 23.1 million $ 508,716
Feb 16, 6 AM $ 0.00231
+0.00%
$ 23.07 million $ 508,703
Feb 16, 5 AM $ 0.0023
-0.99%
$ 23.05 million $ 509,897
Feb 16, 4 AM $ 0.00232
+0.48%
$ 23.22 million $ 508,388
Feb 16, 3 AM $ 0.00231
+0.09%
$ 23.1 million $ 508,381
Feb 16, 2 AM $ 0.0023
-0.43%
$ 23.05 million $ 509,990
Feb 16, 1 AM $ 0.00231
-0.39%
$ 23.13 million $ 511,567
Feb 16, 12 AM $ 0.00232
+0.13%
$ 23.2 million $ 510,973
Feb 15, 11 PM $ 0.00232
-0.26%
$ 23.16 million $ 511,043
Feb 15, 10 PM $ 0.00232
+0.09%
$ 23.22 million $ 511,634
Feb 15, 9 PM $ 0.00232
+0.35%
$ 23.19 million $ 512,445
Feb 15, 8 PM $ 0.00231
+0.17%
$ 23.08 million $ 513,878
Feb 15, 7 PM $ 0.00231
+0.00%
$ 23.06 million $ 515,227
Feb 15, 6 PM $ 0.0023
-0.22%
$ 23.03 million $ 516,198
Feb 15, 5 PM $ 0.0023
-1.41%
$ 23.04 million $ 516,014
Feb 15, 4 PM $ 0.00233
-0.13%
$ 23.34 million $ 516,550
Feb 15, 3 PM $ 0.00234
-0.13%
$ 23.38 million $ 516,873
Feb 15, 2 PM $ 0.00234
+0.64%
$ 23.42 million $ 518,056
Feb 15, 1 PM $ 0.00232
-0.90%
$ 23.2 million $ 518,771
Feb 15, 12 PM $ 0.00234
-1.35%
$ 23.37 million $ 518,931
Feb 15, 11 AM $ 0.00237
+0.04%
$ 23.74 million $ 520,087
Feb 15, 10 AM $ 0.00237
-0.13%
$ 23.74 million $ 519,457
Feb 15, 9 AM $ 0.00237
-0.04%
$ 23.75 million $ 519,513
Feb 15, 8 AM $ 0.00237
-1.49%
$ 23.75 million $ 520,012
Feb 15, 7 AM $ 0.00241
+0.58%
$ 24.11 million $ 518,067
Feb 15, 6 AM $ 0.00239
-0.08%
$ 23.94 million $ 518,004
Feb 15, 5 AM $ 0.0024
+0.21%
$ 23.98 million $ 517,081
Feb 15, 4 AM $ 0.0024
+0.71%
$ 24 million $ 516,860
Feb 15, 3 AM $ 0.00238
+0.25%
$ 23.81 million $ 516,800
Feb 15, 2 AM $ 0.00237
-0.55%
$ 23.71 million $ 515,119
Feb 15, 1 AM $ 0.00238
+0.00%
$ 23.81 million $ 513,694
Feb 15, 12 AM $ 0.00237
-0.54%
$ 23.75 million $ 512,554
Feb 14, 11 PM $ 0.00239
+0.17%
$ 23.86 million $ 511,726
Feb 14, 10 PM $ 0.00238
+0.34%
$ 23.84 million $ 510,728
Feb 14, 9 PM $ 0.00237
-0.38%
$ 23.75 million $ 509,434
Feb 14, 8 PM $ 0.00238
-0.25%
$ 23.79 million $ 509,723
Feb 14, 7 PM $ 0.00238
+0.21%
$ 23.83 million $ 508,613
Feb 14, 6 PM $ 0.00238
+0.04%
$ 23.79 million $ 508,368
Feb 14, 5 PM $ 0.00238
-0.13%
$ 23.81 million $ 508,228
Feb 14, 4 PM $ 0.00238
-0.29%
$ 23.82 million $ 508,074
Feb 14, 3 PM $ 0.00239
-0.29%
$ 23.87 million $ 507,759