Punchimals Historical Data

PUNCHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00239
-0.58%
$ 23.89 million $ 512,859
Mar 2, 2026 $ 0.0024
+3.22%
$ 24.02 million $ 520,542
Mar 1, 2026 $ 0.00233
+0.09%
$ 23.29 million $ 511,516
Feb 28, 2026 $ 0.00232
+0.43%
$ 23.23 million $ 497,190
Feb 27, 2026 $ 0.00231
-1.87%
$ 23.12 million $ 505,273
Feb 26, 2026 $ 0.00236
-0.55%
$ 23.57 million $ 509,900
Feb 25, 2026 $ 0.00237
+7.73%
$ 23.7 million $ 502,552
Feb 24, 2026 $ 0.0022
-2.14%
$ 21.99 million $ 483,379
Feb 23, 2026 $ 0.00224
-3.02%
$ 22.45 million $ 488,002
Feb 22, 2026 $ 0.00231
-1.74%
$ 23.14 million $ 505,211
Feb 21, 2026 $ 0.00236
+0.00%
$ 23.57 million $ 515,536
Feb 20, 2026 $ 0.00235
+2.88%
$ 23.55 million $ 503,774
Feb 19, 2026 $ 0.00229
+0.48%
$ 22.88 million $ 500,626
Feb 18, 2026 $ 0.00228
-2.19%
$ 22.79 million $ 500,908
Feb 17, 2026 $ 0.00233
-1.52%
$ 23.26 million $ 516,805
Feb 16, 2026 $ 0.00236
+1.90%
$ 23.61 million $ 508,899
Feb 15, 2026 $ 0.00232
-3.02%
$ 23.16 million $ 511,043
Feb 14, 2026 $ 0.00239
+2.32%
$ 23.86 million $ 511,726
Feb 13, 2026 $ 0.00233
+1.39%
$ 23.31 million $ 497,494
Feb 12, 2026 $ 0.0023
+0.00%
$ 23 million $ 504,143
Feb 11, 2026 $ 0.0023
-0.26%
$ 23 million $ 496,785
Feb 10, 2026 $ 0.00231
-2.53%
$ 23.07 million $ 508,328
Feb 9, 2026 $ 0.00237
-0.75%
$ 23.7 million $ 513,385
Feb 8, 2026 $ 0.00239
-0.79%
$ 23.88 million $ 518,765
Feb 7, 2026 $ 0.00241
-1.19%
$ 24.09 million $ 527,139
Feb 6, 2026 $ 0.00245
+6.57%
$ 24.51 million $ 516,494
Feb 5, 2026 $ 0.0023
-11.88%
$ 22.99 million $ 544,456
Feb 4, 2026 $ 0.00262
-6.97%
$ 26.17 million $ 602,882
Feb 3, 2026 $ 0.00281
-2.56%
$ 28.13 million $ 621,055
Feb 2, 2026 $ 0.00289
+5.17%
$ 28.87 million $ 616,176
Feb 1, 2026 $ 0.00275
-2.35%
$ 27.46 million $ 598,487
Jan 31, 2026 $ 0.00281
-2.97%
$ 28.12 million $ 622,031
Jan 30, 2026 $ 0.0029
-0.14%
$ 28.97 million $ 630,901
Jan 29, 2026 $ 0.0029
-2.09%
$ 29 million $ 634,728
Jan 28, 2026 $ 0.00296
-0.54%
$ 29.62 million $ 644,365
Jan 27, 2026 $ 0.00298
+0.88%
$ 29.78 million $ 642,552
Jan 26, 2026 $ 0.00295
+1.55%
$ 29.53 million $ 639,366
Jan 25, 2026 $ 0.00291
-2.22%
$ 29.11 million $ 641,728
Jan 24, 2026 $ 0.00298
-0.03%
$ 29.78 million $ 641,458
Jan 23, 2026 $ 0.00298
-0.33%
$ 29.78 million $ 647,081
Jan 22, 2026 $ 0.00299
-0.33%
$ 29.87 million $ 642,871
Jan 21, 2026 $ 0.00299
+0.98%
$ 29.95 million $ 650,361
Jan 20, 2026 $ 0.00297
-2.01%
$ 29.67 million $ 652,425
Jan 19, 2026 $ 0.00303
-1.17%
$ 30.29 million $ 661,921
Jan 18, 2026 $ 0.00307
-1.41%
$ 30.7 million $ 666,017
Jan 17, 2026 $ 0.00311
-0.29%
$ 31.13 million $ 680,674
Jan 16, 2026 $ 0.00312
+0.68%
$ 31.22 million $ 664,981
Jan 15, 2026 $ 0.0031
-1.18%
$ 31.02 million $ 672,782
Jan 14, 2026 $ 0.00314
+0.35%
$ 31.39 million $ 682,835
Jan 13, 2026 $ 0.00313
+1.59%
$ 31.26 million $ 669,116