Punchimals Historical Data

PUNCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00302
+1.48%
$ 30.19 million $ 648,849
Jan 1, 2026 $ 0.00297
+0.64%
$ 29.75 million $ 645,106
Dec 31, 2025 $ 0.00296
-0.07%
$ 29.57 million $ 640,369
Dec 30, 2025 $ 0.00295
+0.27%
$ 29.59 million $ 639,278
Dec 29, 2025 $ 0.00295
-0.47%
$ 29.45 million $ 643,777
Dec 28, 2025 $ 0.00295
-0.17%
$ 29.61 million $ 648,262
Dec 27, 2025 $ 0.00295
+0.44%
$ 29.57 million $ 640,436
Dec 26, 2025 $ 0.00294
+0.62%
$ 29.37 million $ 637,101
Dec 25, 2025 $ 0.00293
-0.20%
$ 29.21 million $ 646,053
Dec 24, 2025 $ 0.00294
-0.20%
$ 29.41 million $ 632,203
Dec 23, 2025 $ 0.00295
-0.61%
$ 29.5 million $ 643,028
Dec 22, 2025 $ 0.00296
-0.10%
$ 29.65 million $ 644,181
Dec 21, 2025 $ 0.00296
-0.07%
$ 29.68 million $ 641,962
Dec 20, 2025 $ 0.00297
-0.03%
$ 29.65 million $ 641,233
Dec 19, 2025 $ 0.00298
+2.13%
$ 29.7 million $ 641,618
Dec 18, 2025 $ 0.00292
-0.88%
$ 29.14 million $ 642,112
Dec 17, 2025 $ 0.00294
-1.74%
$ 29.43 million $ 650,456
Dec 16, 2025 $ 0.00299
+0.23%
$ 29.86 million $ 646,778
Dec 15, 2025 $ 0.00297
-1.03%
$ 29.8 million $ 651,764
Dec 14, 2025 $ 0.003
-0.96%
$ 29.96 million $ 650,947
Dec 13, 2025 $ 0.00302
+0.13%
$ 30.27 million $ 666,446
Dec 12, 2025 $ 0.00302
-1.05%
$ 30.19 million $ 657,486
Dec 11, 2025 $ 0.00305
+0.03%
$ 30.55 million $ 660,366
Dec 10, 2025 $ 0.00305
-0.33%
$ 30.54 million $ 668,162
Dec 9, 2025 $ 0.00306
+1.26%
$ 30.65 million $ 670,209
Dec 8, 2025 $ 0.00303
+0.33%
$ 30.27 million $ 657,623
Dec 7, 2025 $ 0.00301
-0.17%
$ 30.13 million $ 655,339
Dec 6, 2025 $ 0.00302
-0.26%
$ 30.19 million $ 655,394
Dec 5, 2025 $ 0.00303
-1.53%
$ 30.27 million $ 646,066
Dec 4, 2025 $ 0.00307
-1.44%
$ 30.75 million $ 680,354
Dec 3, 2025 $ 0.00312
+1.79%
$ 31.25 million $ 660,935
Dec 2, 2025 $ 0.00307
+3.26%
$ 30.7 million $ 656,902
Dec 1, 2025 $ 0.00297
-1.78%
$ 29.73 million $ 650,138
Nov 30, 2025 $ 0.00306
+0.36%
$ 30.32 million $ 668,735
Nov 29, 2025 $ 0.00305
-0.42%
$ 30.51 million $ 653,883
Nov 28, 2025 $ 0.00306
-0.87%
$ 30.62 million $ 664,696
Nov 27, 2025 $ 0.00309
-0.58%
$ 30.89 million $ 673,318
Nov 26, 2025 $ 0.00311
+1.11%
$ 31.06 million $ 667,122
Nov 25, 2025 $ 0.00306
-0.16%
$ 30.74 million $ 665,253
Nov 24, 2025 $ 0.00307
+2.16%
$ 30.69 million $ 664,572
Nov 23, 2025 $ 0.00302
+1.38%
$ 30.08 million $ 655,623
Nov 22, 2025 $ 0.00298
-0.20%
$ 29.8 million $ 643,322
Nov 21, 2025 $ 0.00297
-2.11%
$ 29.89 million $ 649,130
Nov 20, 2025 $ 0.00305
-0.23%
$ 30.29 million $ 666,454
Nov 19, 2025 $ 0.00305
-1.10%
$ 30.55 million $ 657,426
Nov 18, 2025 $ 0.00309
+2.83%
$ 30.88 million $ 668,209
Nov 17, 2025 $ 0.00301
-1.73%
$ 30.08 million $ 670,968
Nov 16, 2025 $ 0.00306
-0.52%
$ 30.64 million $ 671,928
Nov 15, 2025 $ 0.00308
+0.23%
$ 30.78 million $ 680,708
Nov 14, 2025 $ 0.00309
-1.02%
$ 30.78 million $ 666,918