Punchimals Historical Data

PUNCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00214
-0.09%
$ 21.42 million $ 466,237
Jul 29, 12 PM $ 0.00215
-0.23%
$ 21.45 million $ 466,303
Jul 29, 11 AM $ 0.00215
-0.05%
$ 21.49 million $ 466,511
Jul 29, 10 AM $ 0.00215
-0.46%
$ 21.49 million $ 467,746
Jul 29, 9 AM $ 0.00216
+0.23%
$ 21.58 million $ 467,345
Jul 29, 8 AM $ 0.00215
+0.00%
$ 21.52 million $ 467,058
Jul 29, 7 AM $ 0.00215
+0.09%
$ 21.52 million $ 467,447
Jul 29, 6 AM $ 0.00215
+0.23%
$ 21.51 million $ 467,304
Jul 29, 5 AM $ 0.00215
+0.14%
$ 21.46 million $ 467,540
Jul 29, 4 AM $ 0.00214
+0.14%
$ 21.41 million $ 468,525
Jul 29, 3 AM $ 0.00214
-0.56%
$ 21.37 million $ 469,389
Jul 29, 2 AM $ 0.00215
+0.00%
$ 21.48 million $ 471,302
Jul 29, 1 AM $ 0.00215
-0.23%
$ 21.5 million $ 470,450
Jul 29, 12 AM $ 0.00216
+0.09%
$ 21.56 million $ 470,472
Jul 28, 11 PM $ 0.00215
+0.51%
$ 21.52 million $ 470,482
Jul 28, 10 PM $ 0.00215
-0.37%
$ 21.45 million $ 469,486
Jul 28, 9 PM $ 0.00215
+0.09%
$ 21.54 million $ 469,884
Jul 28, 8 PM $ 0.00215
+0.05%
$ 21.52 million $ 469,509
Jul 28, 7 PM $ 0.00215
+0.28%
$ 21.51 million $ 468,200
Jul 28, 6 PM $ 0.00214
+0.05%
$ 21.44 million $ 468,418
Jul 28, 5 PM $ 0.00214
-0.60%
$ 21.4 million $ 469,081
Jul 28, 4 PM $ 0.00216
-0.19%
$ 21.56 million $ 470,139
Jul 28, 3 PM $ 0.00216
+0.65%
$ 21.57 million $ 469,185
Jul 28, 2 PM $ 0.00214
+0.47%
$ 21.42 million $ 469,101
Jul 28, 1 PM $ 0.00213
-0.51%
$ 21.31 million $ 469,327
Jul 28, 12 PM $ 0.00214
+0.28%
$ 21.4 million $ 470,339
Jul 28, 11 AM $ 0.00214
+0.19%
$ 21.35 million $ 470,317
Jul 28, 10 AM $ 0.00213
+0.09%
$ 21.34 million $ 469,531
Jul 28, 9 AM $ 0.00213
+0.05%
$ 21.31 million $ 470,028
Jul 28, 8 AM $ 0.00213
-0.19%
$ 21.28 million $ 470,531
Jul 28, 7 AM $ 0.00213
-0.05%
$ 21.3 million $ 470,952
Jul 28, 6 AM $ 0.00213
+0.00%
$ 21.29 million $ 470,874
Jul 28, 5 AM $ 0.00213
+0.05%
$ 21.31 million $ 470,617
Jul 28, 4 AM $ 0.00213
-0.14%
$ 21.3 million $ 471,802
Jul 28, 3 AM $ 0.00213
+0.28%
$ 21.34 million $ 472,735
Jul 28, 2 AM $ 0.00213
-0.05%
$ 21.28 million $ 472,576
Jul 28, 1 AM $ 0.00213
-0.14%
$ 21.29 million $ 473,434
Jul 28, 12 AM $ 0.00213
+0.00%
$ 21.32 million $ 473,464
Jul 27, 11 PM $ 0.00213
+0.09%
$ 21.33 million $ 472,783
Jul 27, 10 PM $ 0.00214
-1.02%
$ 21.37 million $ 474,616
Jul 27, 9 PM $ 0.00216
-0.14%
$ 21.6 million $ 475,509
Jul 27, 8 PM $ 0.00216
-0.23%
$ 21.63 million $ 476,992
Jul 27, 7 PM $ 0.00217
+0.05%
$ 21.68 million $ 477,384
Jul 27, 6 PM $ 0.00217
+0.09%
$ 21.67 million $ 477,198
Jul 27, 5 PM $ 0.00216
+0.46%
$ 21.65 million $ 476,540
Jul 27, 4 PM $ 0.00215
+0.56%
$ 21.52 million $ 475,713
Jul 27, 3 PM $ 0.00214
+0.23%
$ 21.43 million $ 474,884
Jul 27, 2 PM $ 0.00214
-1.20%
$ 21.39 million $ 476,014
Jul 27, 1 PM $ 0.00216
+0.23%
$ 21.64 million $ 476,994
Jul 27, 12 PM $ 0.00216
+0.00%
$ 21.59 million $ 476,825