Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.00297
-0.03%
$29.66 million $649,349
Sep 22, 5 PM $0.00297
-0.10%
$29.72 million $648,768
Sep 22, 4 PM $0.00298
+0.27%
$29.77 million $650,026
Sep 22, 3 PM $0.00297
+0.03%
$29.67 million $650,194
Sep 22, 2 PM $0.00296
-0.60%
$29.61 million $652,375
Sep 22, 1 PM $0.00298
-0.20%
$29.78 million $651,886
Sep 22, 12 PM $0.00298
+0.51%
$29.79 million $652,316
Sep 22, 11 AM $0.00296
-0.07%
$29.64 million $652,323
Sep 22, 10 AM $0.00297
+0.00%
$29.68 million $655,746
Sep 22, 9 AM $0.00297
+0.07%
$29.67 million $653,840
Sep 22, 8 AM $0.00297
+0.17%
$29.67 million $654,290
Sep 22, 7 AM $0.00296
-0.24%
$29.55 million $654,592
Sep 22, 6 AM $0.00296
-0.07%
$29.63 million $653,172
Sep 22, 5 AM $0.00297
+0.13%
$29.69 million $654,780
Sep 22, 4 AM $0.00296
-0.27%
$29.64 million $653,172
Sep 22, 3 AM $0.00297
-0.20%
$29.72 million $653,305
Sep 22, 2 AM $0.00298
+0.30%
$29.77 million $652,280
Sep 22, 1 AM $0.00298
-0.47%
$29.75 million $651,967
Sep 22, 12 AM $0.003
-0.37%
$29.97 million $654,022
Sep 21, 11 PM $0.00301
-0.36%
$30.11 million $652,484
Sep 21, 10 PM $0.00302
-0.59%
$30.16 million $650,183
Sep 21, 9 PM $0.00303
+0.10%
$30.31 million $649,943
Sep 21, 8 PM $0.00303
+0.56%
$30.31 million $647,394
Sep 21, 7 PM $0.00301
-0.07%
$30.13 million $646,113
Sep 21, 6 PM $0.00302
+0.63%
$30.18 million $646,028
Sep 21, 5 PM $0.00299
-0.43%
$29.92 million $645,162
Sep 21, 4 PM $0.00301
-0.43%
$30.08 million $642,007
Sep 21, 3 PM $0.00303
+0.53%
$30.27 million $640,008
Sep 21, 2 PM $0.003
-0.10%
$30.04 million $637,411
Sep 21, 1 PM $0.00299
+0.50%
$29.93 million $636,640
Sep 21, 12 PM $0.00298
+0.17%
$29.78 million $634,847
Sep 21, 11 AM $0.00298
+0.37%
$29.76 million $631,790
Sep 21, 10 AM $0.00295
+0.00%
$29.54 million $625,996
Sep 21, 9 AM $0.00294
+0.20%
$29.44 million $626,314
Sep 21, 8 AM $0.00294
+1.45%
$29.4 million $623,802
Sep 21, 7 AM $0.0029
-0.55%
$28.95 million $623,348
Sep 21, 6 AM $0.00291
-0.17%
$29.08 million $624,028
Sep 21, 5 AM $0.00291
-0.17%
$29.1 million $622,073
Sep 21, 4 AM $0.00292
-0.38%
$29.16 million $620,835
Sep 21, 3 AM $0.00293
-0.10%
$29.26 million $618,439
Sep 21, 2 AM $0.00294
+0.65%
$29.37 million $617,272
Sep 21, 1 AM $0.00293
-0.44%
$29.25 million $616,678
Sep 21, 12 AM $0.00294
+0.82%
$29.38 million $615,457
Sep 20, 11 PM $0.00291
-0.07%
$29.1 million $613,922
Sep 20, 10 PM $0.00292
+1.11%
$29.15 million $614,240
Sep 20, 9 PM $0.00288
-0.10%
$28.84 million $613,751
Sep 20, 8 PM $0.0029
-0.21%
$28.95 million $614,800
Sep 20, 7 PM $0.0029
+0.28%
$29.01 million $615,640
Sep 20, 6 PM $0.00289
+0.35%
$28.9 million $616,042
Sep 20, 5 PM $0.00288
+0.21%
$28.79 million $617,188