Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.00215
+0.09%
$21.52 million $467,447
Jul 29, 6 AM $0.00215
+0.23%
$21.51 million $467,304
Jul 29, 5 AM $0.00215
+0.14%
$21.46 million $467,540
Jul 29, 4 AM $0.00214
+0.14%
$21.41 million $468,525
Jul 29, 3 AM $0.00214
-0.56%
$21.37 million $469,389
Jul 29, 2 AM $0.00215
+0.00%
$21.48 million $471,302
Jul 29, 1 AM $0.00215
-0.23%
$21.5 million $470,450
Jul 29, 12 AM $0.00216
+0.09%
$21.56 million $470,472
Jul 28, 11 PM $0.00215
+0.51%
$21.52 million $470,482
Jul 28, 10 PM $0.00215
-0.37%
$21.45 million $469,486
Jul 28, 9 PM $0.00215
+0.09%
$21.54 million $469,884
Jul 28, 8 PM $0.00215
+0.05%
$21.52 million $469,509
Jul 28, 7 PM $0.00215
+0.28%
$21.51 million $468,200
Jul 28, 6 PM $0.00214
+0.05%
$21.44 million $468,418
Jul 28, 5 PM $0.00214
-0.60%
$21.4 million $469,081
Jul 28, 4 PM $0.00216
-0.19%
$21.56 million $470,139
Jul 28, 3 PM $0.00216
+0.65%
$21.57 million $469,185
Jul 28, 2 PM $0.00214
+0.47%
$21.42 million $469,101
Jul 28, 1 PM $0.00213
-0.51%
$21.31 million $469,327
Jul 28, 12 PM $0.00214
+0.28%
$21.4 million $470,339
Jul 28, 11 AM $0.00214
+0.19%
$21.35 million $470,317
Jul 28, 10 AM $0.00213
+0.09%
$21.34 million $469,531
Jul 28, 9 AM $0.00213
+0.05%
$21.31 million $470,028
Jul 28, 8 AM $0.00213
-0.19%
$21.28 million $470,531
Jul 28, 7 AM $0.00213
-0.05%
$21.3 million $470,952
Jul 28, 6 AM $0.00213
+0.00%
$21.29 million $470,874
Jul 28, 5 AM $0.00213
+0.05%
$21.31 million $470,617
Jul 28, 4 AM $0.00213
-0.14%
$21.3 million $471,802
Jul 28, 3 AM $0.00213
+0.28%
$21.34 million $472,735
Jul 28, 2 AM $0.00213
-0.05%
$21.28 million $472,576
Jul 28, 1 AM $0.00213
-0.14%
$21.29 million $473,434
Jul 28, 12 AM $0.00213
+0.00%
$21.32 million $473,464
Jul 27, 11 PM $0.00213
+0.09%
$21.33 million $472,783
Jul 27, 10 PM $0.00214
-1.02%
$21.37 million $474,616
Jul 27, 9 PM $0.00216
-0.14%
$21.6 million $475,509
Jul 27, 8 PM $0.00216
-0.23%
$21.63 million $476,992
Jul 27, 7 PM $0.00217
+0.05%
$21.68 million $477,384
Jul 27, 6 PM $0.00217
+0.09%
$21.67 million $477,198
Jul 27, 5 PM $0.00216
+0.46%
$21.65 million $476,540
Jul 27, 4 PM $0.00215
+0.56%
$21.52 million $475,713
Jul 27, 3 PM $0.00214
+0.23%
$21.43 million $474,884
Jul 27, 2 PM $0.00214
-1.20%
$21.39 million $476,014
Jul 27, 1 PM $0.00216
+0.23%
$21.64 million $476,994
Jul 27, 12 PM $0.00216
+0.00%
$21.59 million $476,825
Jul 27, 11 AM $0.00216
-0.09%
$21.59 million $477,506
Jul 27, 10 AM $0.00216
+0.19%
$21.6 million $477,114
Jul 27, 9 AM $0.00216
+0.05%
$21.57 million $476,297
Jul 27, 8 AM $0.00216
-0.14%
$21.61 million $477,139
Jul 27, 7 AM $0.00216
-0.05%
$21.64 million $475,387
Jul 27, 6 AM $0.00217
-0.05%
$21.67 million $475,134