Punchimals Historical Data

PUNCHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00225
-0.13%
$ 22.51 million $ 487,619
Apr 13, 6 AM $ 0.00225
+0.18%
$ 22.54 million $ 489,147
Apr 13, 5 AM $ 0.00225
+0.22%
$ 22.49 million $ 489,497
Apr 13, 4 AM $ 0.00224
+0.18%
$ 22.45 million $ 488,253
Apr 13, 3 AM $ 0.00224
-0.22%
$ 22.41 million $ 489,069
Apr 13, 2 AM $ 0.00225
+0.04%
$ 22.47 million $ 489,215
Apr 13, 1 AM $ 0.00225
+0.04%
$ 22.47 million $ 489,345
Apr 13, 12 AM $ 0.00224
+0.58%
$ 22.43 million $ 489,428
Apr 12, 11 PM $ 0.00223
-0.22%
$ 22.3 million $ 489,586
Apr 12, 10 PM $ 0.00223
-0.22%
$ 22.35 million $ 490,686
Apr 12, 9 PM $ 0.00224
-0.13%
$ 22.39 million $ 490,518
Apr 12, 8 PM $ 0.00224
+0.40%
$ 22.41 million $ 489,841
Apr 12, 7 PM $ 0.00223
+0.04%
$ 22.32 million $ 488,379
Apr 12, 6 PM $ 0.00223
+0.00%
$ 22.32 million $ 487,960
Apr 12, 5 PM $ 0.00223
+0.09%
$ 22.31 million $ 487,725
Apr 12, 4 PM $ 0.00223
-0.04%
$ 22.28 million $ 488,169
Apr 12, 3 PM $ 0.00223
+0.36%
$ 22.29 million $ 488,726
Apr 12, 2 PM $ 0.00222
-0.27%
$ 22.21 million $ 490,223
Apr 12, 1 PM $ 0.00223
-0.18%
$ 22.3 million $ 488,714
Apr 12, 12 PM $ 0.00224
-0.04%
$ 22.41 million $ 488,749
Apr 12, 11 AM $ 0.00224
+0.40%
$ 22.42 million $ 488,023
Apr 12, 10 AM $ 0.00224
+0.00%
$ 22.37 million $ 487,602
Apr 12, 9 AM $ 0.00224
+0.04%
$ 22.37 million $ 487,769
Apr 12, 8 AM $ 0.00224
-0.22%
$ 22.36 million $ 487,374
Apr 12, 7 AM $ 0.00224
-0.22%
$ 22.39 million $ 489,388
Apr 12, 6 AM $ 0.00224
+0.04%
$ 22.44 million $ 489,845
Apr 12, 5 AM $ 0.00224
+0.04%
$ 22.42 million $ 489,419
Apr 12, 4 AM $ 0.00224
-0.27%
$ 22.4 million $ 489,962
Apr 12, 3 AM $ 0.00224
-0.31%
$ 22.44 million $ 489,673
Apr 12, 2 AM $ 0.00225
+0.81%
$ 22.52 million $ 489,664
Apr 12, 1 AM $ 0.00223
-2.50%
$ 22.27 million $ 490,152
Apr 12, 12 AM $ 0.00228
-0.17%
$ 22.83 million $ 489,185
Apr 11, 11 PM $ 0.00229
-0.61%
$ 22.88 million $ 489,174
Apr 11, 10 PM $ 0.0023
+0.04%
$ 23.01 million $ 488,631
Apr 11, 9 PM $ 0.0023
+0.09%
$ 23 million $ 488,648
Apr 11, 8 PM $ 0.0023
-0.30%
$ 23.01 million $ 488,402
Apr 11, 7 PM $ 0.00231
+0.48%
$ 23.1 million $ 490,359
Apr 11, 6 PM $ 0.0023
+0.44%
$ 23 million $ 490,625
Apr 11, 5 PM $ 0.00229
+0.09%
$ 22.91 million $ 490,536
Apr 11, 4 PM $ 0.00229
+0.31%
$ 22.89 million $ 488,651
Apr 11, 3 PM $ 0.00228
+0.13%
$ 22.81 million $ 488,100
Apr 11, 2 PM $ 0.00228
-0.04%
$ 22.77 million $ 488,054
Apr 11, 1 PM $ 0.00228
-0.26%
$ 22.78 million $ 489,969
Apr 11, 12 PM $ 0.00229
+0.26%
$ 22.86 million $ 490,243
Apr 11, 11 AM $ 0.00228
-0.18%
$ 22.78 million $ 490,396
Apr 11, 10 AM $ 0.00228
-0.09%
$ 22.82 million $ 490,529
Apr 11, 9 AM $ 0.00228
+0.00%
$ 22.83 million $ 492,123
Apr 11, 8 AM $ 0.00228
-0.04%
$ 22.81 million $ 493,165
Apr 11, 7 AM $ 0.00228
+0.00%
$ 22.83 million $ 492,784
Apr 11, 6 AM $ 0.00228
+0.00%
$ 22.82 million $ 492,580