Punchimals Historical Data

PUNCHI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00228
+0.00%
$ 22.82 million $ 492,580
Apr 11, 5 AM $ 0.00228
+0.00%
$ 22.84 million $ 493,325
Apr 11, 4 AM $ 0.00228
-0.04%
$ 22.83 million $ 493,361
Apr 11, 3 AM $ 0.00229
+0.31%
$ 22.88 million $ 494,161
Apr 11, 2 AM $ 0.00228
+0.04%
$ 22.81 million $ 494,555
Apr 11, 1 AM $ 0.00228
+0.04%
$ 22.79 million $ 494,806
Apr 11, 12 AM $ 0.00228
-0.22%
$ 22.77 million $ 496,364
Apr 10, 11 PM $ 0.00228
-0.04%
$ 22.83 million $ 497,722
Apr 10, 10 PM $ 0.00228
-0.17%
$ 22.84 million $ 497,050
Apr 10, 9 PM $ 0.00229
-0.39%
$ 22.86 million $ 498,245
Apr 10, 8 PM $ 0.00229
-0.09%
$ 22.93 million $ 498,194
Apr 10, 7 PM $ 0.00229
-0.09%
$ 22.93 million $ 498,456
Apr 10, 6 PM $ 0.00229
+0.22%
$ 22.91 million $ 497,953
Apr 10, 5 PM $ 0.00229
+0.18%
$ 22.86 million $ 497,582
Apr 10, 4 PM $ 0.00228
+0.22%
$ 22.79 million $ 498,894
Apr 10, 3 PM $ 0.00227
-0.48%
$ 22.72 million $ 499,397
Apr 10, 2 PM $ 0.00228
+0.62%
$ 22.81 million $ 499,766
Apr 10, 1 PM $ 0.00227
-0.22%
$ 22.66 million $ 499,611
Apr 10, 12 PM $ 0.00227
+0.22%
$ 22.75 million $ 498,104
Apr 10, 11 AM $ 0.00227
+0.31%
$ 22.7 million $ 499,113
Apr 10, 10 AM $ 0.00226
-0.13%
$ 22.62 million $ 499,105
Apr 10, 9 AM $ 0.00226
+0.18%
$ 22.65 million $ 498,172
Apr 10, 8 AM $ 0.00226
+0.13%
$ 22.6 million $ 498,729
Apr 10, 7 AM $ 0.00226
+0.00%
$ 22.61 million $ 498,558
Apr 10, 6 AM $ 0.00226
-0.35%
$ 22.59 million $ 498,651
Apr 10, 5 AM $ 0.00227
+0.09%
$ 22.69 million $ 499,061
Apr 10, 4 AM $ 0.00227
+0.00%
$ 22.66 million $ 499,808
Apr 10, 3 AM $ 0.00226
+0.04%
$ 22.65 million $ 498,387
Apr 10, 2 AM $ 0.00226
-0.35%
$ 22.64 million $ 498,246
Apr 10, 1 AM $ 0.00228
+0.22%
$ 22.76 million $ 498,798
Apr 10, 12 AM $ 0.00227
+0.04%
$ 22.71 million $ 497,369
Apr 9, 11 PM $ 0.00227
-0.70%
$ 22.7 million $ 496,971
Apr 9, 10 PM $ 0.00229
-0.04%
$ 22.87 million $ 497,863
Apr 9, 9 PM $ 0.00229
-0.13%
$ 22.9 million $ 498,044
Apr 9, 8 PM $ 0.00229
-0.13%
$ 22.9 million $ 499,478
Apr 9, 7 PM $ 0.00229
+0.48%
$ 22.95 million $ 498,449
Apr 9, 6 PM $ 0.00228
-0.39%
$ 22.82 million $ 498,654
Apr 9, 5 PM $ 0.00229
+0.53%
$ 22.9 million $ 498,997
Apr 9, 4 PM $ 0.00227
-0.39%
$ 22.75 million $ 499,743
Apr 9, 3 PM $ 0.00228
+0.80%
$ 22.81 million $ 499,639
Apr 9, 2 PM $ 0.00226
+0.04%
$ 22.63 million $ 499,912
Apr 9, 1 PM $ 0.00226
-0.40%
$ 22.63 million $ 499,988
Apr 9, 12 PM $ 0.00227
+0.09%
$ 22.7 million $ 501,474
Apr 9, 11 AM $ 0.00227
-0.04%
$ 22.69 million $ 502,691
Apr 9, 10 AM $ 0.00227
+0.04%
$ 22.71 million $ 502,573
Apr 9, 9 AM $ 0.00227
+0.27%
$ 22.68 million $ 502,142
Apr 9, 8 AM $ 0.00226
+0.18%
$ 22.64 million $ 501,592
Apr 9, 7 AM $ 0.00226
-0.04%
$ 22.61 million $ 502,884
Apr 9, 6 AM $ 0.00226
-0.04%
$ 22.59 million $ 502,796
Apr 9, 5 AM $ 0.00226
+0.13%
$ 22.61 million $ 503,239