Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.00217
-0.05%
$21.67 million $475,134
Jul 27, 5 AM $0.00217
+0.23%
$21.66 million $475,177
Jul 27, 4 AM $0.00216
+0.09%
$21.62 million $474,776
Jul 27, 3 AM $0.00216
+0.05%
$21.6 million $473,752
Jul 27, 2 AM $0.00216
-0.09%
$21.58 million $472,633
Jul 27, 1 AM $0.00216
+0.05%
$21.59 million $472,564
Jul 27, 12 AM $0.00216
-0.51%
$21.56 million $472,278
Jul 26, 11 PM $0.00216
-0.18%
$21.65 million $471,950
Jul 26, 10 PM $0.00217
+0.14%
$21.69 million $471,632
Jul 26, 9 PM $0.00216
+0.09%
$21.61 million $471,925
Jul 26, 8 PM $0.00216
-0.05%
$21.59 million $469,777
Jul 26, 7 PM $0.00216
+0.00%
$21.61 million $468,524
Jul 26, 6 PM $0.00216
+0.09%
$21.59 million $469,569
Jul 26, 5 PM $0.00216
-0.05%
$21.57 million $469,230
Jul 26, 4 PM $0.00216
-0.18%
$21.59 million $468,345
Jul 26, 3 PM $0.00216
+0.23%
$21.62 million $469,230
Jul 26, 2 PM $0.00216
+0.23%
$21.57 million $468,759
Jul 26, 1 PM $0.00215
+0.09%
$21.52 million $466,434
Jul 26, 12 PM $0.00215
+0.00%
$21.49 million $465,569
Jul 26, 11 AM $0.00215
-0.09%
$21.48 million $466,544
Jul 26, 10 AM $0.00215
-0.09%
$21.5 million $466,199
Jul 26, 9 AM $0.00215
-0.09%
$21.52 million $466,169
Jul 26, 8 AM $0.00215
+0.05%
$21.53 million $465,803
Jul 26, 7 AM $0.00215
-0.19%
$21.53 million $466,645
Jul 26, 6 AM $0.00215
+0.14%
$21.55 million $465,795
Jul 26, 5 AM $0.00215
+0.14%
$21.52 million $464,615
Jul 26, 4 AM $0.00215
+0.00%
$21.49 million $464,849
Jul 26, 3 AM $0.00215
-0.05%
$21.48 million $464,509
Jul 26, 2 AM $0.00215
+0.00%
$21.48 million $464,988
Jul 26, 1 AM $0.00215
-0.05%
$21.48 million $464,472
Jul 26, 12 AM $0.00215
+0.19%
$21.48 million $464,842
Jul 25, 11 PM $0.00214
-0.19%
$21.42 million $464,177
Jul 25, 10 PM $0.00215
+0.14%
$21.46 million $463,303
Jul 25, 9 PM $0.00214
+0.09%
$21.43 million $463,324
Jul 25, 8 PM $0.00214
+0.00%
$21.4 million $464,361
Jul 25, 7 PM $0.00214
-0.05%
$21.42 million $465,943
Jul 25, 6 PM $0.00214
+0.05%
$21.43 million $465,151
Jul 25, 5 PM $0.00214
+0.19%
$21.4 million $465,228
Jul 25, 4 PM $0.00214
+0.14%
$21.38 million $466,003
Jul 25, 3 PM $0.00214
+0.00%
$21.36 million $466,964
Jul 25, 2 PM $0.00214
-0.19%
$21.36 million $465,611
Jul 25, 1 PM $0.00214
+0.28%
$21.41 million $466,616
Jul 25, 12 PM $0.00213
+0.09%
$21.33 million $465,894
Jul 25, 11 AM $0.00213
+0.05%
$21.31 million $463,892
Jul 25, 10 AM $0.00213
+0.00%
$21.31 million $463,766
Jul 25, 9 AM $0.00213
+0.05%
$21.29 million $463,444
Jul 25, 8 AM $0.00213
+0.05%
$21.27 million $462,622
Jul 25, 7 AM $0.00213
-0.14%
$21.26 million $461,950
Jul 25, 6 AM $0.00213
+0.05%
$21.28 million $463,574
Jul 25, 5 AM $0.00213
-0.14%
$21.28 million $464,587