Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.00213
+0.09%
$21.31 million $464,618
Jul 25, 3 AM $0.00213
-0.19%
$21.29 million $464,456
Jul 25, 2 AM $0.00213
+0.14%
$21.31 million $465,788
Jul 25, 1 AM $0.00213
-0.09%
$21.28 million $466,278
Jul 25, 12 AM $0.00213
+0.00%
$21.27 million $466,007
Jul 24, 11 PM $0.00213
+0.05%
$21.28 million $467,662
Jul 24, 10 PM $0.00213
+0.05%
$21.27 million $465,820
Jul 24, 9 PM $0.00212
-0.23%
$21.23 million $465,584
Jul 24, 8 PM $0.00213
-0.05%
$21.29 million $465,774
Jul 24, 7 PM $0.00213
-0.14%
$21.29 million $464,602
Jul 24, 6 PM $0.00212
-0.05%
$21.18 million $464,436
Jul 24, 5 PM $0.00212
+0.28%
$21.18 million $464,813
Jul 24, 4 PM $0.00211
-0.14%
$21.11 million $463,310
Jul 24, 3 PM $0.00212
+0.28%
$21.16 million $461,827
Jul 24, 2 PM $0.00211
+0.33%
$21.11 million $462,529
Jul 24, 1 PM $0.0021
-1.13%
$20.99 million $462,333
Jul 24, 12 PM $0.00212
-0.38%
$21.24 million $463,474
Jul 24, 11 AM $0.00213
-0.14%
$21.32 million $463,895
Jul 24, 10 AM $0.00214
-0.23%
$21.36 million $464,340
Jul 24, 9 AM $0.00214
-0.05%
$21.4 million $464,594
Jul 24, 8 AM $0.00214
-0.19%
$21.41 million $465,620
Jul 24, 7 AM $0.00214
+0.09%
$21.44 million $466,502
Jul 24, 6 AM $0.00214
+0.19%
$21.42 million $465,765
Jul 24, 5 AM $0.00214
+0.05%
$21.37 million $465,682
Jul 24, 4 AM $0.00214
-0.33%
$21.37 million $464,588
Jul 24, 3 AM $0.00214
+0.33%
$21.44 million $463,517
Jul 24, 2 AM $0.00214
-0.14%
$21.36 million $461,872
Jul 24, 1 AM $0.00214
+0.00%
$21.4 million $462,609
Jul 24, 12 AM $0.00214
+0.09%
$21.39 million $463,452
Jul 23, 11 PM $0.00214
-0.14%
$21.37 million $463,157
Jul 23, 10 PM $0.00214
+0.14%
$21.38 million $464,054
Jul 23, 9 PM $0.00214
-0.19%
$21.36 million $464,309
Jul 23, 8 PM $0.00214
+0.14%
$21.38 million $464,929
Jul 23, 7 PM $0.00213
-0.28%
$21.32 million $465,053
Jul 23, 6 PM $0.00214
+0.23%
$21.37 million $466,500
Jul 23, 5 PM $0.00213
-0.05%
$21.34 million $465,604
Jul 23, 4 PM $0.00213
-0.19%
$21.34 million $466,903
Jul 23, 3 PM $0.00214
+0.23%
$21.39 million $466,826
Jul 23, 2 PM $0.00213
+0.05%
$21.34 million $466,959
Jul 23, 1 PM $0.00214
-0.33%
$21.37 million $467,447
Jul 23, 12 PM $0.00215
-0.05%
$21.46 million $467,106
Jul 23, 11 AM $0.00215
-0.05%
$21.46 million $466,848
Jul 23, 10 AM $0.00215
+0.14%
$21.47 million $465,927
Jul 23, 9 AM $0.00215
-0.14%
$21.45 million $465,621
Jul 23, 8 AM $0.00215
+0.09%
$21.49 million $464,979
Jul 23, 7 AM $0.00215
+0.00%
$21.47 million $464,461
Jul 23, 6 AM $0.00215
+0.09%
$21.49 million $464,526
Jul 23, 5 AM $0.00215
+0.05%
$21.45 million $464,192
Jul 23, 4 AM $0.00215
-0.05%
$21.45 million $464,973
Jul 23, 3 AM $0.00215
-0.14%
$21.47 million $466,304