Punchimals Historical Data

PUNCHI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00226
+0.13%
$ 22.61 million $ 503,239
Apr 9, 4 AM $ 0.00226
-0.22%
$ 22.57 million $ 504,028
Apr 9, 3 AM $ 0.00226
-0.09%
$ 22.64 million $ 505,296
Apr 9, 2 AM $ 0.00227
+0.09%
$ 22.67 million $ 504,566
Apr 9, 1 AM $ 0.00226
+0.09%
$ 22.61 million $ 506,015
Apr 9, 12 AM $ 0.00226
-0.35%
$ 22.57 million $ 507,190
Apr 8, 11 PM $ 0.00227
-0.53%
$ 22.66 million $ 506,055
Apr 8, 10 PM $ 0.00228
-0.26%
$ 22.81 million $ 506,995
Apr 8, 9 PM $ 0.00229
+0.44%
$ 22.87 million $ 507,474
Apr 8, 8 PM $ 0.00228
+0.04%
$ 22.76 million $ 506,712
Apr 8, 7 PM $ 0.00228
+0.18%
$ 22.76 million $ 505,566
Apr 8, 6 PM $ 0.00227
-0.53%
$ 22.73 million $ 505,543
Apr 8, 5 PM $ 0.00229
+0.31%
$ 22.87 million $ 504,479
Apr 8, 4 PM $ 0.00228
+0.00%
$ 22.79 million $ 503,007
Apr 8, 3 PM $ 0.00228
+0.53%
$ 22.81 million $ 501,614
Apr 8, 2 PM $ 0.00227
-0.57%
$ 22.72 million $ 501,112
Apr 8, 1 PM $ 0.0023
-0.61%
$ 22.99 million $ 501,113
Apr 8, 12 PM $ 0.00231
+0.13%
$ 23.12 million $ 499,302
Apr 8, 11 AM $ 0.0023
-0.17%
$ 23.03 million $ 497,833
Apr 8, 10 AM $ 0.00231
+0.13%
$ 23.07 million $ 498,082
Apr 8, 9 AM $ 0.0023
-0.17%
$ 23.04 million $ 498,656
Apr 8, 8 AM $ 0.00231
-0.04%
$ 23.07 million $ 498,123
Apr 8, 7 AM $ 0.00231
-0.30%
$ 23.07 million $ 497,105
Apr 8, 6 AM $ 0.00231
-0.22%
$ 23.15 million $ 496,127
Apr 8, 5 AM $ 0.00232
+0.09%
$ 23.21 million $ 495,856
Apr 8, 4 AM $ 0.00232
+0.39%
$ 23.18 million $ 494,342
Apr 8, 3 AM $ 0.00231
-0.17%
$ 23.13 million $ 493,844
Apr 8, 2 AM $ 0.00232
+0.00%
$ 23.19 million $ 493,191
Apr 8, 1 AM $ 0.00232
-0.04%
$ 23.19 million $ 491,872
Apr 8, 12 AM $ 0.00232
-0.90%
$ 23.19 million $ 490,720
Apr 7, 11 PM $ 0.00234
+0.47%
$ 23.4 million $ 491,666
Apr 7, 10 PM $ 0.00232
+0.87%
$ 23.25 million $ 490,816
Apr 7, 9 PM $ 0.0023
+0.66%
$ 23.03 million $ 489,797
Apr 7, 8 PM $ 0.00229
-0.17%
$ 22.88 million $ 491,510
Apr 7, 7 PM $ 0.00229
+0.70%
$ 22.87 million $ 490,945
Apr 7, 6 PM $ 0.00227
-0.26%
$ 22.72 million $ 490,508
Apr 7, 5 PM $ 0.00228
+0.57%
$ 22.79 million $ 491,317
Apr 7, 4 PM $ 0.00227
+0.44%
$ 22.66 million $ 490,667
Apr 7, 3 PM $ 0.00225
+0.49%
$ 22.53 million $ 491,048
Apr 7, 2 PM $ 0.00225
-0.22%
$ 22.46 million $ 491,086
Apr 7, 1 PM $ 0.00225
+0.00%
$ 22.49 million $ 490,248
Apr 7, 12 PM $ 0.00225
+0.00%
$ 22.49 million $ 491,460
Apr 7, 11 AM $ 0.00225
+0.04%
$ 22.51 million $ 491,321
Apr 7, 10 AM $ 0.00225
-1.32%
$ 22.5 million $ 490,823
Apr 7, 9 AM $ 0.00228
+0.57%
$ 22.8 million $ 489,912
Apr 7, 8 AM $ 0.00227
+0.44%
$ 22.66 million $ 490,600
Apr 7, 7 AM $ 0.00226
+0.04%
$ 22.56 million $ 490,149
Apr 7, 6 AM $ 0.00225
+0.22%
$ 22.55 million $ 490,108
Apr 7, 5 AM $ 0.00225
-0.49%
$ 22.51 million $ 489,855
Apr 7, 4 AM $ 0.00226
+0.31%
$ 22.64 million $ 489,172