Punchimals Historical Data

PUNCHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0023
+0.00%
$ 23 million $ 501,612
Feb 12, 5 PM $ 0.0023
+0.00%
$ 23 million $ 500,785
Feb 12, 4 PM $ 0.0023
+0.04%
$ 23 million $ 500,742
Feb 12, 3 PM $ 0.0023
+0.04%
$ 23 million $ 500,146
Feb 12, 2 PM $ 0.0023
+0.00%
$ 23 million $ 499,153
Feb 12, 1 PM $ 0.0023
+0.04%
$ 23 million $ 499,041
Feb 12, 12 PM $ 0.0023
-0.04%
$ 22.99 million $ 497,763
Feb 12, 11 AM $ 0.0023
-0.09%
$ 23.02 million $ 496,361
Feb 12, 10 AM $ 0.0023
+0.00%
$ 22.99 million $ 497,208
Feb 12, 9 AM $ 0.0023
+0.00%
$ 22.99 million $ 496,536
Feb 12, 8 AM $ 0.0023
+0.04%
$ 23 million $ 497,153
Feb 12, 7 AM $ 0.0023
+0.00%
$ 22.99 million $ 498,290
Feb 12, 6 AM $ 0.0023
+0.00%
$ 23 million $ 498,375
Feb 12, 5 AM $ 0.0023
+0.04%
$ 23 million $ 498,250
Feb 12, 4 AM $ 0.0023
-0.04%
$ 22.99 million $ 498,183
Feb 12, 3 AM $ 0.0023
+0.00%
$ 23 million $ 496,805
Feb 12, 2 AM $ 0.0023
-0.04%
$ 22.99 million $ 495,999
Feb 12, 1 AM $ 0.0023
+0.00%
$ 22.99 million $ 496,659
Feb 12, 12 AM $ 0.0023
-0.04%
$ 22.99 million $ 496,892
Feb 11, 11 PM $ 0.0023
+0.00%
$ 23 million $ 496,785
Feb 11, 10 PM $ 0.0023
+0.00%
$ 22.99 million $ 496,461
Feb 11, 9 PM $ 0.0023
-0.04%
$ 22.99 million $ 498,024
Feb 11, 8 PM $ 0.0023
+0.04%
$ 23 million $ 498,372
Feb 11, 7 PM $ 0.0023
+0.00%
$ 22.99 million $ 498,271
Feb 11, 6 PM $ 0.0023
+0.00%
$ 23 million $ 499,497
Feb 11, 5 PM $ 0.0023
+0.00%
$ 22.99 million $ 500,299
Feb 11, 4 PM $ 0.0023
-0.04%
$ 22.99 million $ 501,125
Feb 11, 3 PM $ 0.0023
-0.04%
$ 22.99 million $ 500,416
Feb 11, 2 PM $ 0.0023
+0.00%
$ 23 million $ 500,807
Feb 11, 1 PM $ 0.0023
-0.04%
$ 22.99 million $ 500,042
Feb 11, 12 PM $ 0.0023
+0.00%
$ 23 million $ 502,198
Feb 11, 11 AM $ 0.0023
+0.04%
$ 23 million $ 503,162
Feb 11, 10 AM $ 0.0023
-0.04%
$ 22.99 million $ 501,482
Feb 11, 9 AM $ 0.0023
+0.00%
$ 22.99 million $ 502,848
Feb 11, 8 AM $ 0.0023
-0.04%
$ 22.99 million $ 501,652
Feb 11, 7 AM $ 0.0023
+0.00%
$ 23 million $ 503,760
Feb 11, 6 AM $ 0.0023
+0.00%
$ 22.99 million $ 503,522
Feb 11, 5 AM $ 0.0023
-0.04%
$ 22.99 million $ 503,842
Feb 11, 4 AM $ 0.0023
+0.04%
$ 23 million $ 504,214
Feb 11, 3 AM $ 0.0023
-0.26%
$ 23.02 million $ 506,140
Feb 11, 2 AM $ 0.00231
+0.00%
$ 23.1 million $ 506,393
Feb 11, 1 AM $ 0.00231
-0.22%
$ 23.11 million $ 506,496
Feb 11, 12 AM $ 0.00231
+0.39%
$ 23.15 million $ 507,959
Feb 10, 11 PM $ 0.00231
+0.13%
$ 23.07 million $ 508,328
Feb 10, 10 PM $ 0.0023
+0.13%
$ 23.03 million $ 509,353
Feb 10, 9 PM $ 0.0023
+0.00%
$ 23 million $ 509,157
Feb 10, 8 PM $ 0.0023
+0.13%
$ 23.02 million $ 509,479
Feb 10, 7 PM $ 0.0023
-0.04%
$ 22.99 million $ 510,431
Feb 10, 6 PM $ 0.0023
-0.91%
$ 22.99 million $ 510,628
Feb 10, 5 PM $ 0.00232
+0.61%
$ 23.25 million $ 512,594