Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.00215
-0.14%
$21.47 million $466,304
Jul 23, 2 AM $0.00215
+0.00%
$21.49 million $465,855
Jul 23, 1 AM $0.00215
-0.09%
$21.51 million $466,020
Jul 23, 12 AM $0.00215
+0.05%
$21.53 million $465,509
Jul 22, 11 PM $0.00215
+0.00%
$21.52 million $465,986
Jul 22, 10 PM $0.00215
+0.09%
$21.52 million $467,709
Jul 22, 9 PM $0.00215
+0.19%
$21.53 million $467,887
Jul 22, 8 PM $0.00215
+0.19%
$21.5 million $468,145
Jul 22, 7 PM $0.00215
+0.05%
$21.47 million $468,062
Jul 22, 6 PM $0.00215
-0.23%
$21.49 million $466,791
Jul 22, 5 PM $0.00215
-0.51%
$21.54 million $467,641
Jul 22, 4 PM $0.00217
+0.51%
$21.67 million $466,522
Jul 22, 3 PM $0.00216
+0.23%
$21.57 million $468,148
Jul 22, 2 PM $0.00215
-0.28%
$21.49 million $469,138
Jul 22, 1 PM $0.00215
+0.33%
$21.54 million $470,270
Jul 22, 12 PM $0.00215
-0.14%
$21.46 million $471,737
Jul 22, 11 AM $0.00215
+0.05%
$21.51 million $472,636
Jul 22, 10 AM $0.00215
-0.05%
$21.5 million $475,034
Jul 22, 9 AM $0.00215
+0.19%
$21.5 million $476,417
Jul 22, 8 AM $0.00215
+0.28%
$21.48 million $476,649
Jul 22, 7 AM $0.00214
-0.05%
$21.39 million $477,048
Jul 22, 6 AM $0.00214
-0.28%
$21.38 million $477,847
Jul 22, 5 AM $0.00214
-0.46%
$21.44 million $479,110
Jul 22, 4 AM $0.00215
+0.23%
$21.54 million $479,502
Jul 22, 3 AM $0.00215
-0.19%
$21.52 million $479,669
Jul 22, 2 AM $0.00216
-0.09%
$21.57 million $480,973
Jul 22, 1 AM $0.00216
-0.23%
$21.59 million $480,148
Jul 22, 12 AM $0.00217
+0.28%
$21.66 million $479,290
Jul 21, 11 PM $0.00216
+0.32%
$21.62 million $477,785
Jul 21, 10 PM $0.00216
-0.05%
$21.56 million $476,621
Jul 21, 9 PM $0.00216
+0.14%
$21.6 million $476,660
Jul 21, 8 PM $0.00216
+0.19%
$21.6 million $475,483
Jul 21, 7 PM $0.00216
-0.09%
$21.57 million $475,710
Jul 21, 6 PM $0.00216
+0.05%
$21.58 million $475,885
Jul 21, 5 PM $0.00216
-0.23%
$21.59 million $476,490
Jul 21, 4 PM $0.00216
-0.05%
$21.64 million $477,313
Jul 21, 3 PM $0.00217
-0.05%
$21.66 million $476,431
Jul 21, 2 PM $0.00217
+0.05%
$21.69 million $475,420
Jul 21, 1 PM $0.00218
+0.00%
$21.76 million $473,403
Jul 21, 12 PM $0.00217
+0.18%
$21.75 million $472,741
Jul 21, 11 AM $0.00217
-0.09%
$21.72 million $471,309
Jul 21, 10 AM $0.00217
-0.46%
$21.74 million $469,825
Jul 21, 9 AM $0.00218
+0.37%
$21.83 million $467,199
Jul 21, 8 AM $0.00218
+0.18%
$21.77 million $467,938
Jul 21, 7 AM $0.00217
+0.09%
$21.73 million $467,800
Jul 21, 6 AM $0.00217
+0.14%
$21.7 million $467,430
Jul 21, 5 AM $0.00217
+0.14%
$21.66 million $466,075
Jul 21, 4 AM $0.00216
-0.28%
$21.62 million $465,383
Jul 21, 3 AM $0.00217
+0.28%
$21.66 million $463,513
Jul 21, 2 AM $0.00216
+0.23%
$21.61 million $463,426