Punchimals Historical Data

PUNCHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0023
-0.91%
$ 22.99 million $ 510,628
Feb 10, 5 PM $ 0.00232
+0.61%
$ 23.25 million $ 512,594
Feb 10, 4 PM $ 0.00231
+0.13%
$ 23.1 million $ 512,281
Feb 10, 3 PM $ 0.00231
+0.35%
$ 23.08 million $ 513,516
Feb 10, 2 PM $ 0.0023
-1.08%
$ 23 million $ 513,508
Feb 10, 1 PM $ 0.00233
-0.13%
$ 23.26 million $ 514,781
Feb 10, 12 PM $ 0.00233
-0.04%
$ 23.29 million $ 514,596
Feb 10, 11 AM $ 0.00234
+0.13%
$ 23.36 million $ 513,664
Feb 10, 10 AM $ 0.00234
-0.34%
$ 23.37 million $ 514,343
Feb 10, 9 AM $ 0.00234
-0.55%
$ 23.45 million $ 513,239
Feb 10, 8 AM $ 0.00236
+0.21%
$ 23.58 million $ 513,936
Feb 10, 7 AM $ 0.00235
+0.34%
$ 23.49 million $ 512,429
Feb 10, 6 AM $ 0.00234
-1.27%
$ 23.4 million $ 513,525
Feb 10, 5 AM $ 0.00237
-0.21%
$ 23.68 million $ 513,822
Feb 10, 4 AM $ 0.00237
+0.51%
$ 23.71 million $ 513,317
Feb 10, 3 AM $ 0.00236
-0.72%
$ 23.57 million $ 512,675
Feb 10, 2 AM $ 0.00237
-0.38%
$ 23.75 million $ 512,870
Feb 10, 1 AM $ 0.00238
+0.59%
$ 23.82 million $ 513,292
Feb 10, 12 AM $ 0.00237
-0.04%
$ 23.66 million $ 513,224
Feb 9, 11 PM $ 0.00237
-0.17%
$ 23.7 million $ 513,385
Feb 9, 10 PM $ 0.00237
-0.17%
$ 23.73 million $ 512,536
Feb 9, 9 PM $ 0.00238
-0.38%
$ 23.77 million $ 512,054
Feb 9, 8 PM $ 0.00239
-0.13%
$ 23.86 million $ 512,071
Feb 9, 7 PM $ 0.00239
+0.46%
$ 23.9 million $ 512,965
Feb 9, 6 PM $ 0.00238
-0.25%
$ 23.79 million $ 512,732
Feb 9, 5 PM $ 0.00238
+0.55%
$ 23.84 million $ 512,289
Feb 9, 4 PM $ 0.00237
+0.94%
$ 23.71 million $ 511,780
Feb 9, 3 PM $ 0.00235
+0.47%
$ 23.49 million $ 511,398
Feb 9, 2 PM $ 0.00234
+0.34%
$ 23.37 million $ 511,929
Feb 9, 1 PM $ 0.00233
+0.09%
$ 23.35 million $ 512,356
Feb 9, 12 PM $ 0.00233
+0.78%
$ 23.34 million $ 510,755
Feb 9, 11 AM $ 0.00231
+0.48%
$ 23.12 million $ 512,488
Feb 9, 10 AM $ 0.0023
-0.95%
$ 23.01 million $ 513,880
Feb 9, 9 AM $ 0.00233
-0.13%
$ 23.27 million $ 515,625
Feb 9, 8 AM $ 0.00233
-0.85%
$ 23.35 million $ 517,075
Feb 9, 7 AM $ 0.00235
-0.42%
$ 23.55 million $ 517,729
Feb 9, 6 AM $ 0.00236
-1.01%
$ 23.62 million $ 517,586
Feb 9, 5 AM $ 0.00238
-0.17%
$ 23.85 million $ 517,456
Feb 9, 4 AM $ 0.00239
-0.50%
$ 23.9 million $ 517,609
Feb 9, 3 AM $ 0.0024
+0.71%
$ 24.01 million $ 517,971
Feb 9, 2 AM $ 0.00239
+0.72%
$ 23.86 million $ 517,372
Feb 9, 1 AM $ 0.00236
-0.88%
$ 23.6 million $ 517,661
Feb 9, 12 AM $ 0.00238
-0.38%
$ 23.79 million $ 517,838
Feb 8, 11 PM $ 0.00239
-0.13%
$ 23.88 million $ 518,765
Feb 8, 10 PM $ 0.0024
+0.34%
$ 23.96 million $ 519,768
Feb 8, 9 PM $ 0.00239
-0.42%
$ 23.86 million $ 520,864
Feb 8, 8 PM $ 0.0024
-0.75%
$ 23.98 million $ 521,502
Feb 8, 7 PM $ 0.00242
+0.42%
$ 24.16 million $ 522,183
Feb 8, 6 PM $ 0.00241
+1.18%
$ 24.06 million $ 522,074
Feb 8, 5 PM $ 0.00238
+0.63%
$ 23.79 million $ 521,996