Punchimals Historical Data

PUNCHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00242
+0.42%
$ 24.16 million $ 522,183
Feb 8, 6 PM $ 0.00241
+1.18%
$ 24.06 million $ 522,074
Feb 8, 5 PM $ 0.00238
+0.63%
$ 23.79 million $ 521,996
Feb 8, 4 PM $ 0.00236
-1.29%
$ 23.65 million $ 521,790
Feb 8, 3 PM $ 0.00239
-0.54%
$ 23.94 million $ 523,832
Feb 8, 2 PM $ 0.00241
+0.38%
$ 24.07 million $ 524,155
Feb 8, 1 PM $ 0.0024
-0.17%
$ 23.97 million $ 524,862
Feb 8, 12 PM $ 0.0024
+0.00%
$ 24.02 million $ 525,139
Feb 8, 11 AM $ 0.0024
+0.97%
$ 24.02 million $ 524,694
Feb 8, 10 AM $ 0.00238
-0.25%
$ 23.85 million $ 524,187
Feb 8, 9 AM $ 0.00239
-1.16%
$ 23.88 million $ 523,110
Feb 8, 8 AM $ 0.00242
+0.96%
$ 24.16 million $ 521,596
Feb 8, 7 AM $ 0.00239
+0.29%
$ 23.91 million $ 522,189
Feb 8, 6 AM $ 0.00239
-0.04%
$ 23.9 million $ 523,596
Feb 8, 5 AM $ 0.00239
-0.13%
$ 23.91 million $ 524,181
Feb 8, 4 AM $ 0.00239
-0.29%
$ 23.89 million $ 524,852
Feb 8, 3 AM $ 0.0024
-0.21%
$ 23.99 million $ 525,264
Feb 8, 2 AM $ 0.00241
-0.50%
$ 24.07 million $ 525,643
Feb 8, 1 AM $ 0.00242
+0.25%
$ 24.17 million $ 526,308
Feb 8, 12 AM $ 0.00241
+0.12%
$ 24.1 million $ 525,775
Feb 7, 11 PM $ 0.00241
-0.25%
$ 24.09 million $ 527,139
Feb 7, 10 PM $ 0.00241
-0.17%
$ 24.15 million $ 527,341
Feb 7, 9 PM $ 0.00242
-0.49%
$ 24.17 million $ 526,657
Feb 7, 8 PM $ 0.00243
+0.41%
$ 24.28 million $ 526,421
Feb 7, 7 PM $ 0.00242
-0.33%
$ 24.24 million $ 525,540
Feb 7, 6 PM $ 0.00243
+1.25%
$ 24.35 million $ 526,228
Feb 7, 5 PM $ 0.00241
+0.54%
$ 24.1 million $ 527,313
Feb 7, 4 PM $ 0.0024
+0.38%
$ 23.97 million $ 529,756
Feb 7, 3 PM $ 0.00238
+0.80%
$ 23.83 million $ 529,223
Feb 7, 2 PM $ 0.00237
-0.42%
$ 23.67 million $ 527,728
Feb 7, 1 PM $ 0.00237
-0.34%
$ 23.73 million $ 526,680
Feb 7, 12 PM $ 0.00238
+0.93%
$ 23.84 million $ 526,275
Feb 7, 11 AM $ 0.00236
+0.04%
$ 23.62 million $ 526,273
Feb 7, 10 AM $ 0.00236
-0.34%
$ 23.57 million $ 526,700
Feb 7, 9 AM $ 0.00236
-0.88%
$ 23.65 million $ 527,130
Feb 7, 8 AM $ 0.00238
+0.08%
$ 23.82 million $ 527,374
Feb 7, 7 AM $ 0.00238
-1.20%
$ 23.8 million $ 526,420
Feb 7, 6 AM $ 0.00242
-0.53%
$ 24.22 million $ 525,076
Feb 7, 5 AM $ 0.00243
-0.16%
$ 24.34 million $ 523,476
Feb 7, 4 AM $ 0.00244
-0.61%
$ 24.39 million $ 521,721
Feb 7, 3 AM $ 0.00245
+0.53%
$ 24.52 million $ 519,911
Feb 7, 2 AM $ 0.00244
-0.25%
$ 24.38 million $ 519,427
Feb 7, 1 AM $ 0.00244
+0.58%
$ 24.43 million $ 518,837
Feb 7, 12 AM $ 0.00243
-0.16%
$ 24.34 million $ 518,118
Feb 6, 11 PM $ 0.00245
-1.13%
$ 24.51 million $ 516,494
Feb 6, 10 PM $ 0.00248
+0.69%
$ 24.81 million $ 515,051
Feb 6, 9 PM $ 0.00247
+0.77%
$ 24.71 million $ 515,314
Feb 6, 8 PM $ 0.00246
+0.29%
$ 24.6 million $ 513,926
Feb 6, 7 PM $ 0.00244
+0.29%
$ 24.45 million $ 514,746
Feb 6, 6 PM $ 0.00244
-0.97%
$ 24.38 million $ 512,501