Punchimals Historical Data

PUNCHI Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00249
+0.24%
$ 24.88 million $ 536,886
May 25, 4 AM $ 0.00248
+0.40%
$ 24.85 million $ 538,865
May 25, 3 AM $ 0.00247
-0.08%
$ 24.73 million $ 539,230
May 25, 2 AM $ 0.00248
+0.04%
$ 24.76 million $ 539,015
May 25, 1 AM $ 0.00248
-0.16%
$ 24.77 million $ 539,718
May 25, 12 AM $ 0.00248
+0.32%
$ 24.81 million $ 541,572
May 24, 11 PM $ 0.00247
+0.36%
$ 24.75 million $ 541,551
May 24, 10 PM $ 0.00247
+0.65%
$ 24.67 million $ 541,012
May 24, 9 PM $ 0.00245
-0.65%
$ 24.51 million $ 540,163
May 24, 8 PM $ 0.00247
-0.16%
$ 24.68 million $ 540,031
May 24, 7 PM $ 0.00247
+0.20%
$ 24.72 million $ 539,461
May 24, 6 PM $ 0.00247
-0.24%
$ 24.68 million $ 538,652
May 24, 5 PM $ 0.00247
+0.08%
$ 24.75 million $ 538,687
May 24, 4 PM $ 0.00247
+0.08%
$ 24.72 million $ 538,022
May 24, 3 PM $ 0.00247
-0.04%
$ 24.7 million $ 536,995
May 24, 2 PM $ 0.00247
-0.08%
$ 24.71 million $ 536,993
May 24, 1 PM $ 0.00248
-0.16%
$ 24.81 million $ 536,466
May 24, 12 PM $ 0.00248
-0.24%
$ 24.84 million $ 536,271
May 24, 11 AM $ 0.00249
+0.08%
$ 24.91 million $ 537,405
May 24, 10 AM $ 0.00249
+0.16%
$ 24.89 million $ 537,552
May 24, 9 AM $ 0.00249
+0.24%
$ 24.86 million $ 537,494
May 24, 8 AM $ 0.00248
+0.28%
$ 24.81 million $ 537,073
May 24, 7 AM $ 0.00247
-0.12%
$ 24.74 million $ 536,668
May 24, 6 AM $ 0.00248
+0.41%
$ 24.79 million $ 537,950
May 24, 5 AM $ 0.00247
-0.08%
$ 24.71 million $ 536,977
May 24, 4 AM $ 0.00247
-0.04%
$ 24.74 million $ 535,027
May 24, 3 AM $ 0.00247
-0.16%
$ 24.74 million $ 535,268
May 24, 2 AM $ 0.00248
+0.12%
$ 24.77 million $ 535,466
May 24, 1 AM $ 0.00247
+0.08%
$ 24.75 million $ 535,627
May 24, 12 AM $ 0.00247
+0.00%
$ 24.73 million $ 534,011
May 23, 11 PM $ 0.00247
+0.00%
$ 24.73 million $ 533,484
May 23, 10 PM $ 0.00247
-0.16%
$ 24.73 million $ 534,191
May 23, 9 PM $ 0.00247
-0.96%
$ 24.74 million $ 534,234
May 23, 8 PM $ 0.00248
+0.85%
$ 24.78 million $ 534,083
May 23, 7 PM $ 0.00246
+0.08%
$ 24.56 million $ 535,346
May 23, 6 PM $ 0.00245
+0.33%
$ 24.54 million $ 535,073
May 23, 5 PM $ 0.00244
+0.33%
$ 24.44 million $ 533,822
May 23, 4 PM $ 0.00244
+0.00%
$ 24.39 million $ 535,015
May 23, 3 PM $ 0.00244
+0.04%
$ 24.39 million $ 535,860
May 23, 2 PM $ 0.00243
+0.45%
$ 24.33 million $ 535,564
May 23, 1 PM $ 0.00242
+0.29%
$ 24.21 million $ 536,385
May 23, 12 PM $ 0.00241
+0.08%
$ 24.13 million $ 535,409
May 23, 11 AM $ 0.00241
+0.08%
$ 24.11 million $ 536,508
May 23, 10 AM $ 0.00241
+0.17%
$ 24.11 million $ 535,758
May 23, 9 AM $ 0.00241
-0.04%
$ 24.11 million $ 537,445
May 23, 8 AM $ 0.00241
+0.46%
$ 24.11 million $ 536,464
May 23, 7 AM $ 0.0024
-1.68%
$ 24.02 million $ 536,691
May 23, 6 AM $ 0.00244
-0.16%
$ 24.43 million $ 537,205
May 23, 5 AM $ 0.00244
-0.16%
$ 24.45 million $ 537,812
May 23, 4 AM $ 0.00245
-0.33%
$ 24.5 million $ 538,750