Punchimals Historical Data

PUNCHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00244
+0.29%
$ 24.45 million $ 514,746
Feb 6, 6 PM $ 0.00244
-0.97%
$ 24.38 million $ 512,501
Feb 6, 5 PM $ 0.00247
+0.24%
$ 24.68 million $ 511,537
Feb 6, 4 PM $ 0.00245
+1.32%
$ 24.55 million $ 510,498
Feb 6, 3 PM $ 0.00242
+0.66%
$ 24.25 million $ 509,849
Feb 6, 2 PM $ 0.00243
+1.29%
$ 24.34 million $ 511,530
Feb 6, 1 PM $ 0.00241
+1.78%
$ 24.06 million $ 512,963
Feb 6, 12 PM $ 0.00237
-0.08%
$ 23.67 million $ 514,355
Feb 6, 11 AM $ 0.00237
+0.30%
$ 23.68 million $ 516,831
Feb 6, 10 AM $ 0.00236
+0.43%
$ 23.56 million $ 518,584
Feb 6, 9 AM $ 0.00235
+1.51%
$ 23.47 million $ 520,256
Feb 6, 8 AM $ 0.00231
-0.30%
$ 23.12 million $ 521,444
Feb 6, 7 AM $ 0.00231
-1.03%
$ 23.15 million $ 524,944
Feb 6, 6 AM $ 0.00234
-1.68%
$ 23.36 million $ 527,198
Feb 6, 5 AM $ 0.00236
+2.25%
$ 23.61 million $ 530,519
Feb 6, 4 AM $ 0.00231
+0.48%
$ 23.1 million $ 533,777
Feb 6, 3 AM $ 0.0023
-0.78%
$ 22.99 million $ 536,913
Feb 6, 2 AM $ 0.00232
-0.77%
$ 23.22 million $ 539,324
Feb 6, 1 AM $ 0.00233
+1.44%
$ 23.32 million $ 540,995
Feb 6, 12 AM $ 0.0023
+0.00%
$ 23 million $ 541,858
Feb 5, 11 PM $ 0.0023
-0.13%
$ 22.99 million $ 544,456
Feb 5, 10 PM $ 0.00231
+0.30%
$ 23.06 million $ 547,715
Feb 5, 9 PM $ 0.0023
+0.04%
$ 23 million $ 548,379
Feb 5, 8 PM $ 0.0023
-3.39%
$ 23.05 million $ 550,880
Feb 5, 7 PM $ 0.00238
-1.81%
$ 23.85 million $ 552,925
Feb 5, 6 PM $ 0.00241
-1.35%
$ 24.09 million $ 557,423
Feb 5, 5 PM $ 0.00245
-1.29%
$ 24.55 million $ 559,755
Feb 5, 4 PM $ 0.00248
+1.14%
$ 24.83 million $ 562,672
Feb 5, 3 PM $ 0.00247
-2.18%
$ 24.67 million $ 565,753
Feb 5, 2 PM $ 0.00254
+0.71%
$ 25.41 million $ 569,507
Feb 5, 1 PM $ 0.00251
-0.08%
$ 25.06 million $ 571,237
Feb 5, 12 PM $ 0.00252
-1.14%
$ 25.2 million $ 573,817
Feb 5, 11 AM $ 0.00255
-0.78%
$ 25.51 million $ 574,902
Feb 5, 10 AM $ 0.00258
-0.81%
$ 25.83 million $ 577,469
Feb 5, 9 AM $ 0.0026
+0.46%
$ 26 million $ 580,898
Feb 5, 8 AM $ 0.00258
-0.08%
$ 25.79 million $ 584,295
Feb 5, 7 AM $ 0.00258
-0.04%
$ 25.79 million $ 585,537
Feb 5, 6 AM $ 0.00257
-0.31%
$ 25.73 million $ 587,353
Feb 5, 5 AM $ 0.00259
+0.27%
$ 25.89 million $ 589,074
Feb 5, 4 AM $ 0.00258
-0.19%
$ 25.82 million $ 590,235
Feb 5, 3 AM $ 0.00259
-0.12%
$ 25.87 million $ 592,665
Feb 5, 2 AM $ 0.00259
-0.46%
$ 25.9 million $ 594,265
Feb 5, 1 AM $ 0.00261
+0.42%
$ 26.06 million $ 596,983
Feb 5, 12 AM $ 0.0026
-0.38%
$ 25.99 million $ 601,381
Feb 4, 11 PM $ 0.00262
+1.28%
$ 26.17 million $ 602,882
Feb 4, 10 PM $ 0.00258
-1.03%
$ 25.84 million $ 605,198
Feb 4, 9 PM $ 0.00261
-1.77%
$ 26.11 million $ 607,220
Feb 4, 8 PM $ 0.00266
-0.49%
$ 26.6 million $ 610,387
Feb 4, 7 PM $ 0.00266
-0.04%
$ 26.56 million $ 612,280
Feb 4, 6 PM $ 0.00266
-0.34%
$ 26.62 million $ 613,234