Punchimals Historical Data

PUNCHI Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00245
-0.33%
$ 24.5 million $ 538,750
May 23, 3 AM $ 0.00246
+0.24%
$ 24.59 million $ 539,567
May 23, 2 AM $ 0.00245
+0.08%
$ 24.53 million $ 539,422
May 23, 1 AM $ 0.00245
-0.24%
$ 24.49 million $ 537,826
May 23, 12 AM $ 0.00245
+0.04%
$ 24.5 million $ 538,501
May 22, 11 PM $ 0.00245
-0.33%
$ 24.5 million $ 538,088
May 22, 10 PM $ 0.00245
-0.20%
$ 24.55 million $ 537,857
May 22, 9 PM $ 0.00246
+0.16%
$ 24.63 million $ 536,880
May 22, 8 PM $ 0.00246
-0.04%
$ 24.58 million $ 536,575
May 22, 7 PM $ 0.00246
-0.28%
$ 24.56 million $ 535,817
May 22, 6 PM $ 0.00246
-0.97%
$ 24.6 million $ 536,876
May 22, 5 PM $ 0.00249
+0.00%
$ 24.88 million $ 536,871
May 22, 4 PM $ 0.00249
+0.28%
$ 24.87 million $ 536,861
May 22, 3 PM $ 0.00248
+0.08%
$ 24.79 million $ 538,615
May 22, 2 PM $ 0.00248
-0.92%
$ 24.76 million $ 540,377
May 22, 1 PM $ 0.0025
+0.48%
$ 24.98 million $ 537,766
May 22, 12 PM $ 0.00248
+0.28%
$ 24.85 million $ 536,590
May 22, 11 AM $ 0.00248
+0.28%
$ 24.77 million $ 535,600
May 22, 10 AM $ 0.00247
-0.08%
$ 24.72 million $ 536,050
May 22, 9 AM $ 0.00247
-0.20%
$ 24.75 million $ 534,099
May 22, 8 AM $ 0.00248
+0.00%
$ 24.85 million $ 536,554
May 22, 7 AM $ 0.00248
+0.53%
$ 24.84 million $ 537,287
May 22, 6 AM $ 0.00247
-0.20%
$ 24.71 million $ 535,592
May 22, 5 AM $ 0.00248
-0.16%
$ 24.78 million $ 536,123
May 22, 4 AM $ 0.00248
-0.12%
$ 24.82 million $ 535,287
May 22, 3 AM $ 0.00249
+0.08%
$ 24.86 million $ 533,336
May 22, 2 AM $ 0.00249
+0.12%
$ 24.87 million $ 534,159
May 22, 1 AM $ 0.00249
+0.40%
$ 24.86 million $ 535,482
May 22, 12 AM $ 0.00248
+0.04%
$ 24.78 million $ 534,222
May 21, 11 PM $ 0.00248
+0.24%
$ 24.8 million $ 534,354
May 21, 10 PM $ 0.00247
-0.12%
$ 24.74 million $ 534,442
May 21, 9 PM $ 0.00248
+0.08%
$ 24.78 million $ 535,189
May 21, 8 PM $ 0.00248
-0.08%
$ 24.76 million $ 535,950
May 21, 7 PM $ 0.00248
+0.32%
$ 24.77 million $ 535,789
May 21, 6 PM $ 0.00247
-0.48%
$ 24.7 million $ 535,011
May 21, 5 PM $ 0.00248
+1.18%
$ 24.82 million $ 536,532
May 21, 4 PM $ 0.00245
-0.16%
$ 24.52 million $ 535,823
May 21, 3 PM $ 0.00246
+0.41%
$ 24.56 million $ 533,169
May 21, 2 PM $ 0.00244
-0.08%
$ 24.45 million $ 530,334
May 21, 1 PM $ 0.00244
-0.25%
$ 24.41 million $ 532,260
May 21, 12 PM $ 0.00245
+0.25%
$ 24.48 million $ 533,386
May 21, 11 AM $ 0.00244
+0.16%
$ 24.45 million $ 533,298
May 21, 10 AM $ 0.00244
-0.73%
$ 24.43 million $ 534,405
May 21, 9 AM $ 0.00246
-0.16%
$ 24.62 million $ 535,469
May 21, 8 AM $ 0.00246
+0.20%
$ 24.65 million $ 533,301
May 21, 7 AM $ 0.00246
+0.33%
$ 24.6 million $ 533,306
May 21, 6 AM $ 0.00245
-0.24%
$ 24.51 million $ 532,836
May 21, 5 AM $ 0.00246
-0.20%
$ 24.59 million $ 532,029
May 21, 4 AM $ 0.00246
-0.12%
$ 24.64 million $ 532,112
May 21, 3 AM $ 0.00246
+0.00%
$ 24.65 million $ 533,105