Punchimals Historical Data

PUNCHI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00231
+0.96%
$ 23.15 million $ 505,375
Mar 30, 12 AM $ 0.0023
+0.44%
$ 22.96 million $ 505,489
Mar 29, 11 PM $ 0.00228
+0.71%
$ 22.83 million $ 505,116
Mar 29, 10 PM $ 0.00225
-2.17%
$ 22.51 million $ 506,961
Mar 29, 9 PM $ 0.0023
+0.17%
$ 22.99 million $ 507,991
Mar 29, 8 PM $ 0.00229
+0.00%
$ 22.95 million $ 509,752
Mar 29, 7 PM $ 0.00229
-0.13%
$ 22.94 million $ 508,989
Mar 29, 6 PM $ 0.0023
+0.09%
$ 22.96 million $ 510,750
Mar 29, 5 PM $ 0.0023
+0.00%
$ 22.96 million $ 509,244
Mar 29, 4 PM $ 0.0023
+0.00%
$ 22.97 million $ 509,315
Mar 29, 3 PM $ 0.00229
-0.04%
$ 22.94 million $ 509,900
Mar 29, 2 PM $ 0.0023
-0.04%
$ 22.99 million $ 509,412
Mar 29, 1 PM $ 0.0023
-0.39%
$ 22.99 million $ 507,822
Mar 29, 12 PM $ 0.00231
-0.17%
$ 23.07 million $ 508,052
Mar 29, 11 AM $ 0.00231
+0.17%
$ 23.11 million $ 506,476
Mar 29, 10 AM $ 0.0023
-0.17%
$ 23.05 million $ 506,058
Mar 29, 9 AM $ 0.00231
-0.17%
$ 23.09 million $ 507,567
Mar 29, 8 AM $ 0.00231
+0.00%
$ 23.13 million $ 507,675
Mar 29, 7 AM $ 0.00231
-0.04%
$ 23.11 million $ 506,874
Mar 29, 6 AM $ 0.00231
+0.13%
$ 23.15 million $ 505,247
Mar 29, 5 AM $ 0.00231
+0.09%
$ 23.12 million $ 505,375
Mar 29, 4 AM $ 0.00231
-0.17%
$ 23.09 million $ 505,765
Mar 29, 3 AM $ 0.00231
+0.04%
$ 23.13 million $ 505,532
Mar 29, 2 AM $ 0.00231
+0.13%
$ 23.11 million $ 506,676
Mar 29, 1 AM $ 0.0023
+0.17%
$ 23.05 million $ 505,910
Mar 29, 12 AM $ 0.0023
+0.04%
$ 23.02 million $ 506,001
Mar 28, 11 PM $ 0.0023
-0.73%
$ 23.02 million $ 504,866
Mar 28, 10 PM $ 0.00232
+0.09%
$ 23.2 million $ 504,807
Mar 28, 9 PM $ 0.00232
-0.30%
$ 23.2 million $ 503,936
Mar 28, 8 PM $ 0.00233
+0.22%
$ 23.26 million $ 503,081
Mar 28, 7 PM $ 0.00232
-0.09%
$ 23.22 million $ 502,513
Mar 28, 6 PM $ 0.00232
+0.17%
$ 23.25 million $ 501,092
Mar 28, 5 PM $ 0.00232
-0.17%
$ 23.19 million $ 501,179
Mar 28, 4 PM $ 0.00232
-0.04%
$ 23.24 million $ 501,401
Mar 28, 3 PM $ 0.00233
+0.39%
$ 23.26 million $ 500,504
Mar 28, 2 PM $ 0.00232
+0.00%
$ 23.22 million $ 501,679
Mar 28, 1 PM $ 0.00232
+0.56%
$ 23.21 million $ 500,900
Mar 28, 12 PM $ 0.00231
-0.13%
$ 23.06 million $ 501,946
Mar 28, 11 AM $ 0.00231
+0.22%
$ 23.08 million $ 502,394
Mar 28, 10 AM $ 0.0023
-0.17%
$ 23.01 million $ 502,694
Mar 28, 9 AM $ 0.0023
-0.17%
$ 23.04 million $ 502,685
Mar 28, 8 AM $ 0.00231
-0.09%
$ 23.08 million $ 501,560
Mar 28, 7 AM $ 0.00231
+0.00%
$ 23.11 million $ 502,497
Mar 28, 6 AM $ 0.00231
+0.13%
$ 23.1 million $ 505,072
Mar 28, 5 AM $ 0.00231
+0.17%
$ 23.06 million $ 505,428
Mar 28, 4 AM $ 0.0023
-0.09%
$ 23.01 million $ 505,105
Mar 28, 3 AM $ 0.0023
+0.00%
$ 23.02 million $ 505,861
Mar 28, 2 AM $ 0.0023
-0.04%
$ 23.01 million $ 506,021
Mar 28, 1 AM $ 0.0023
-0.26%
$ 23.02 million $ 506,731
Mar 28, 12 AM $ 0.00231
-0.09%
$ 23.1 million $ 506,504