Punchimals Historical Data

PUNCHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00266
-0.04%
$ 26.56 million $ 612,280
Feb 4, 6 PM $ 0.00266
-0.34%
$ 26.62 million $ 613,234
Feb 4, 5 PM $ 0.00267
-2.09%
$ 26.71 million $ 613,793
Feb 4, 4 PM $ 0.00272
-0.80%
$ 27.19 million $ 614,593
Feb 4, 3 PM $ 0.00273
-1.12%
$ 27.32 million $ 614,367
Feb 4, 2 PM $ 0.00277
+0.07%
$ 27.72 million $ 615,953
Feb 4, 1 PM $ 0.00278
-0.75%
$ 27.82 million $ 618,983
Feb 4, 12 PM $ 0.0028
-0.07%
$ 27.97 million $ 619,853
Feb 4, 11 AM $ 0.0028
-0.57%
$ 27.99 million $ 620,338
Feb 4, 10 AM $ 0.00282
+0.04%
$ 28.19 million $ 619,689
Feb 4, 9 AM $ 0.00282
-0.74%
$ 28.19 million $ 619,798
Feb 4, 8 AM $ 0.00284
-0.25%
$ 28.41 million $ 619,017
Feb 4, 7 AM $ 0.00285
+0.21%
$ 28.49 million $ 619,969
Feb 4, 6 AM $ 0.00284
+0.92%
$ 28.41 million $ 619,866
Feb 4, 5 AM $ 0.00281
-0.49%
$ 28.15 million $ 620,060
Feb 4, 4 AM $ 0.00283
-0.35%
$ 28.31 million $ 621,770
Feb 4, 3 AM $ 0.00284
+1.07%
$ 28.41 million $ 621,415
Feb 4, 2 AM $ 0.00281
-0.85%
$ 28.06 million $ 621,697
Feb 4, 1 AM $ 0.00283
+0.50%
$ 28.31 million $ 621,694
Feb 4, 12 AM $ 0.00282
+0.18%
$ 28.18 million $ 620,926
Feb 3, 11 PM $ 0.00281
-0.28%
$ 28.13 million $ 621,055
Feb 3, 10 PM $ 0.00282
-1.12%
$ 28.18 million $ 621,596
Feb 3, 9 PM $ 0.00285
-0.80%
$ 28.53 million $ 621,961
Feb 3, 8 PM $ 0.00288
+1.73%
$ 28.77 million $ 621,864
Feb 3, 7 PM $ 0.00282
+2.36%
$ 28.23 million $ 622,561
Feb 3, 6 PM $ 0.00275
-1.85%
$ 27.52 million $ 623,338
Feb 3, 5 PM $ 0.00282
-1.05%
$ 28.2 million $ 623,997
Feb 3, 4 PM $ 0.00285
-1.66%
$ 28.48 million $ 624,418
Feb 3, 3 PM $ 0.0029
+1.47%
$ 28.99 million $ 626,173
Feb 3, 2 PM $ 0.00287
-0.73%
$ 28.68 million $ 625,856
Feb 3, 1 PM $ 0.00288
-0.17%
$ 28.85 million $ 623,788
Feb 3, 12 PM $ 0.00289
+0.56%
$ 28.86 million $ 622,824
Feb 3, 11 AM $ 0.00287
+0.45%
$ 28.72 million $ 623,209
Feb 3, 10 AM $ 0.00286
-0.52%
$ 28.62 million $ 624,604
Feb 3, 9 AM $ 0.00287
-1.13%
$ 28.75 million $ 623,123
Feb 3, 8 AM $ 0.00291
-0.21%
$ 29.11 million $ 623,947
Feb 3, 7 AM $ 0.00292
+0.62%
$ 29.17 million $ 622,329
Feb 3, 6 AM $ 0.0029
+0.42%
$ 28.99 million $ 622,433
Feb 3, 5 AM $ 0.00289
-0.38%
$ 28.91 million $ 622,057
Feb 3, 4 AM $ 0.0029
+0.83%
$ 29.02 million $ 619,602
Feb 3, 3 AM $ 0.00288
+0.70%
$ 28.76 million $ 619,163
Feb 3, 2 AM $ 0.00286
-0.94%
$ 28.56 million $ 617,861
Feb 3, 1 AM $ 0.00288
-0.07%
$ 28.8 million $ 617,501
Feb 3, 12 AM $ 0.00288
-0.35%
$ 28.77 million $ 615,565
Feb 2, 11 PM $ 0.00289
-0.10%
$ 28.87 million $ 616,176
Feb 2, 10 PM $ 0.00289
+0.24%
$ 28.92 million $ 613,468
Feb 2, 9 PM $ 0.00288
+0.59%
$ 28.84 million $ 612,983
Feb 2, 8 PM $ 0.00287
-0.31%
$ 28.66 million $ 612,373
Feb 2, 7 PM $ 0.00287
-0.48%
$ 28.75 million $ 609,607
Feb 2, 6 PM $ 0.00289
+0.03%
$ 28.89 million $ 607,474