Punchimals Historical Data

PUNCHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00289
+0.03%
$ 28.89 million $ 607,474
Feb 2, 5 PM $ 0.00288
-0.10%
$ 28.85 million $ 607,083
Feb 2, 4 PM $ 0.00289
-0.41%
$ 28.89 million $ 605,525
Feb 2, 3 PM $ 0.0029
+1.15%
$ 29.05 million $ 603,954
Feb 2, 2 PM $ 0.00286
-0.21%
$ 28.57 million $ 603,004
Feb 2, 1 PM $ 0.00285
-0.24%
$ 28.53 million $ 603,690
Feb 2, 12 PM $ 0.00285
+0.18%
$ 28.53 million $ 601,561
Feb 2, 11 AM $ 0.00285
+0.74%
$ 28.53 million $ 600,569
Feb 2, 10 AM $ 0.00284
-0.18%
$ 28.41 million $ 598,835
Feb 2, 9 AM $ 0.00285
+3.22%
$ 28.52 million $ 597,451
Feb 2, 8 AM $ 0.00276
+0.07%
$ 27.61 million $ 595,677
Feb 2, 7 AM $ 0.00276
+0.51%
$ 27.59 million $ 595,716
Feb 2, 6 AM $ 0.00274
+1.07%
$ 27.43 million $ 595,145
Feb 2, 5 AM $ 0.00271
-0.98%
$ 27.15 million $ 595,655
Feb 2, 4 AM $ 0.00275
+0.44%
$ 27.48 million $ 597,889
Feb 2, 3 AM $ 0.00273
-0.76%
$ 27.28 million $ 598,715
Feb 2, 2 AM $ 0.00275
-0.51%
$ 27.51 million $ 598,691
Feb 2, 1 AM $ 0.00277
+0.18%
$ 27.71 million $ 598,546
Feb 2, 12 AM $ 0.00277
+0.98%
$ 27.72 million $ 600,206
Feb 1, 11 PM $ 0.00275
-0.69%
$ 27.46 million $ 598,487
Feb 1, 10 PM $ 0.00276
+0.62%
$ 27.62 million $ 602,019
Feb 1, 9 PM $ 0.00276
-0.11%
$ 27.56 million $ 600,868
Feb 1, 8 PM $ 0.00276
+0.07%
$ 27.62 million $ 601,110
Feb 1, 7 PM $ 0.00276
-0.61%
$ 27.64 million $ 603,023
Feb 1, 6 PM $ 0.00278
+0.51%
$ 27.78 million $ 604,337
Feb 1, 5 PM $ 0.00276
-0.04%
$ 27.64 million $ 604,171
Feb 1, 4 PM $ 0.00276
-0.14%
$ 27.58 million $ 605,371
Feb 1, 3 PM $ 0.00276
-0.76%
$ 27.59 million $ 605,698
Feb 1, 2 PM $ 0.00278
-0.57%
$ 27.78 million $ 605,324
Feb 1, 1 PM $ 0.0028
-0.14%
$ 27.97 million $ 606,166
Feb 1, 12 PM $ 0.0028
-0.14%
$ 28.01 million $ 608,444
Feb 1, 11 AM $ 0.0028
+0.54%
$ 28.05 million $ 610,178
Feb 1, 10 AM $ 0.0028
-0.57%
$ 27.97 million $ 611,640
Feb 1, 9 AM $ 0.00281
-0.04%
$ 28.11 million $ 614,641
Feb 1, 8 AM $ 0.00281
+0.14%
$ 28.12 million $ 615,744
Feb 1, 7 AM $ 0.00281
+0.29%
$ 28.14 million $ 617,758
Feb 1, 6 AM $ 0.00281
+0.29%
$ 28.08 million $ 618,187
Feb 1, 5 AM $ 0.0028
-0.32%
$ 28 million $ 617,335
Feb 1, 4 AM $ 0.00281
+0.21%
$ 28.09 million $ 616,613
Feb 1, 3 AM $ 0.0028
-0.36%
$ 28.05 million $ 616,100
Feb 1, 2 AM $ 0.00281
+0.36%
$ 28.15 million $ 618,233
Feb 1, 1 AM $ 0.0028
-0.36%
$ 28.04 million $ 619,041
Feb 1, 12 AM $ 0.00281
+0.07%
$ 28.14 million $ 620,310
Jan 31, 11 PM $ 0.00281
+0.61%
$ 28.12 million $ 622,031
Jan 31, 10 PM $ 0.00279
+0.11%
$ 27.88 million $ 619,297
Jan 31, 9 PM $ 0.00278
+0.69%
$ 27.85 million $ 620,991
Jan 31, 8 PM $ 0.00276
-0.36%
$ 27.56 million $ 622,940
Jan 31, 7 PM $ 0.00277
+0.33%
$ 27.69 million $ 623,929
Jan 31, 6 PM $ 0.00276
-0.79%
$ 27.64 million $ 625,747
Jan 31, 5 PM $ 0.00278
-1.03%
$ 27.76 million $ 627,505