Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.00218
-0.14%
$21.81 million $474,063
Jul 12, 7 PM $0.00218
+0.05%
$21.83 million $473,180
Jul 12, 6 PM $0.00218
-0.09%
$21.82 million $473,943
Jul 12, 5 PM $0.00218
-0.32%
$21.81 million $472,739
Jul 12, 4 PM $0.00219
-0.14%
$21.88 million $471,741
Jul 12, 3 PM $0.00219
+0.05%
$21.88 million $472,482
Jul 12, 2 PM $0.00219
+0.23%
$21.92 million $472,495
Jul 12, 1 PM $0.00219
-0.23%
$21.88 million $471,983
Jul 12, 12 PM $0.00219
+0.14%
$21.93 million $473,607
Jul 12, 11 AM $0.00219
+1.02%
$21.86 million $473,573
Jul 12, 10 AM $0.00216
+0.00%
$21.64 million $474,138
Jul 12, 9 AM $0.00216
+0.14%
$21.64 million $473,695
Jul 12, 8 AM $0.00216
+0.23%
$21.61 million $474,898
Jul 12, 7 AM $0.00215
+0.09%
$21.55 million $474,537
Jul 12, 6 AM $0.00215
-0.05%
$21.55 million $474,549
Jul 12, 5 AM $0.00216
-0.18%
$21.6 million $474,329
Jul 12, 4 AM $0.00216
-0.23%
$21.62 million $474,142
Jul 12, 3 AM $0.00217
+0.18%
$21.67 million $474,466
Jul 12, 2 AM $0.00216
+0.05%
$21.63 million $472,846
Jul 12, 1 AM $0.00216
+0.37%
$21.61 million $473,095
Jul 12, 12 AM $0.00215
-0.55%
$21.54 million $470,699
Jul 11, 11 PM $0.00217
-0.87%
$21.66 million $471,543
Jul 11, 10 PM $0.00219
-0.14%
$21.86 million $471,000
Jul 11, 9 PM $0.00219
-0.05%
$21.89 million $472,258
Jul 11, 8 PM $0.00219
+0.00%
$21.88 million $471,218
Jul 11, 7 PM $0.00219
-0.14%
$21.86 million $471,512
Jul 11, 6 PM $0.00219
+0.05%
$21.87 million $471,756
Jul 11, 5 PM $0.00219
+0.18%
$21.88 million $471,953
Jul 11, 4 PM $0.00218
+0.05%
$21.84 million $471,823
Jul 11, 3 PM $0.00218
-0.46%
$21.82 million $472,748
Jul 11, 2 PM $0.00219
+0.05%
$21.91 million $471,325
Jul 11, 1 PM $0.00219
+0.37%
$21.91 million $470,791
Jul 11, 12 PM $0.00218
+0.00%
$21.83 million $470,994
Jul 11, 11 AM $0.00218
+0.14%
$21.82 million $470,223
Jul 11, 10 AM $0.00218
+0.14%
$21.8 million $468,849
Jul 11, 9 AM $0.00218
-0.27%
$21.77 million $470,120
Jul 11, 8 AM $0.00218
+0.28%
$21.8 million $470,280
Jul 11, 7 AM $0.00217
+0.14%
$21.73 million $470,063
Jul 11, 6 AM $0.00217
+0.18%
$21.7 million $469,704
Jul 11, 5 AM $0.00217
-0.05%
$21.66 million $469,706
Jul 11, 4 AM $0.00217
+0.05%
$21.67 million $469,622
Jul 11, 3 AM $0.00217
+0.14%
$21.69 million $470,155
Jul 11, 2 AM $0.00217
+0.37%
$21.66 million $470,321
Jul 11, 1 AM $0.00216
-0.18%
$21.61 million $470,745
Jul 11, 12 AM $0.00217
-0.05%
$21.66 million $471,717
Jul 10, 11 PM $0.00217
-0.05%
$21.67 million $472,016
Jul 10, 10 PM $0.00217
+0.00%
$21.7 million $471,834
Jul 10, 9 PM $0.00217
+0.09%
$21.7 million $470,287
Jul 10, 8 PM $0.00217
-0.05%
$21.69 million $470,435
Jul 10, 7 PM $0.00217
+0.37%
$21.71 million $470,563