Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.00217
+0.37%
$21.71 million $470,563
Jul 10, 6 PM $0.00217
-0.18%
$21.66 million $470,501
Jul 10, 5 PM $0.00217
-0.23%
$21.71 million $471,113
Jul 10, 4 PM $0.00217
+0.46%
$21.73 million $471,836
Jul 10, 3 PM $0.00216
+0.14%
$21.6 million $470,542
Jul 10, 2 PM $0.00215
-0.60%
$21.55 million $471,527
Jul 10, 1 PM $0.00217
+0.42%
$21.69 million $471,637
Jul 10, 12 PM $0.00216
-0.32%
$21.63 million $472,278
Jul 10, 11 AM $0.00217
-0.14%
$21.68 million $473,564
Jul 10, 10 AM $0.00217
-0.05%
$21.72 million $473,683
Jul 10, 9 AM $0.00217
+0.28%
$21.72 million $473,909
Jul 10, 8 AM $0.00217
+0.28%
$21.69 million $471,456
Jul 10, 7 AM $0.00216
-0.37%
$21.63 million $472,771
Jul 10, 6 AM $0.00217
-0.23%
$21.71 million $473,340
Jul 10, 5 AM $0.00217
+0.18%
$21.73 million $472,565
Jul 10, 4 AM $0.00217
+0.14%
$21.71 million $471,503
Jul 10, 3 AM $0.00217
-0.05%
$21.66 million $470,487
Jul 10, 2 AM $0.00217
+0.23%
$21.69 million $468,920
Jul 10, 1 AM $0.00217
+0.84%
$21.66 million $468,874
Jul 10, 12 AM $0.00215
+0.28%
$21.48 million $469,397
Jul 9, 11 PM $0.00214
-0.23%
$21.42 million $470,471
Jul 9, 10 PM $0.00215
-0.05%
$21.48 million $470,498
Jul 9, 9 PM $0.00215
+0.05%
$21.49 million $470,459
Jul 9, 8 PM $0.00215
-0.09%
$21.46 million $470,289
Jul 9, 7 PM $0.00215
-0.23%
$21.48 million $471,253
Jul 9, 6 PM $0.00215
+0.05%
$21.55 million $471,720
Jul 9, 5 PM $0.00215
+0.28%
$21.53 million $471,471
Jul 9, 4 PM $0.00215
-0.19%
$21.47 million $469,783
Jul 9, 3 PM $0.00215
-0.19%
$21.5 million $469,652
Jul 9, 2 PM $0.00215
+0.14%
$21.53 million $468,686
Jul 9, 1 PM $0.00215
+0.19%
$21.51 million $468,063
Jul 9, 12 PM $0.00214
-0.05%
$21.44 million $466,057
Jul 9, 11 AM $0.00215
-0.05%
$21.47 million $466,525
Jul 9, 10 AM $0.00215
-0.65%
$21.45 million $466,734
Jul 9, 9 AM $0.00216
+0.32%
$21.61 million $465,348
Jul 9, 8 AM $0.00216
-0.09%
$21.56 million $464,100
Jul 9, 7 AM $0.00216
-0.46%
$21.57 million $464,327
Jul 9, 6 AM $0.00216
+0.05%
$21.64 million $464,110
Jul 9, 5 AM $0.00216
+0.51%
$21.59 million $463,754
Jul 9, 4 AM $0.00215
+0.33%
$21.48 million $463,752
Jul 9, 3 AM $0.00214
+0.47%
$21.4 million $463,028
Jul 9, 2 AM $0.00213
-0.14%
$21.34 million $464,876
Jul 9, 1 AM $0.00214
-0.37%
$21.37 million $465,645
Jul 9, 12 AM $0.00214
-0.05%
$21.4 million $464,954
Jul 8, 11 PM $0.00214
+0.14%
$21.43 million $464,516
Jul 8, 10 PM $0.00214
+0.05%
$21.37 million $465,402
Jul 8, 9 PM $0.00213
+0.05%
$21.34 million $464,704
Jul 8, 8 PM $0.00213
-0.14%
$21.33 million $465,539
Jul 8, 7 PM $0.00213
+0.00%
$21.34 million $464,940
Jul 8, 6 PM $0.00213
+0.09%
$21.33 million $465,017