Punchimals Historical Data

PUNCHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00276
-0.79%
$ 27.64 million $ 625,747
Jan 31, 5 PM $ 0.00278
-1.03%
$ 27.76 million $ 627,505
Jan 31, 4 PM $ 0.0028
-0.78%
$ 28.04 million $ 628,504
Jan 31, 3 PM $ 0.00283
-0.07%
$ 28.27 million $ 628,625
Jan 31, 2 PM $ 0.00282
-1.50%
$ 28.25 million $ 628,574
Jan 31, 1 PM $ 0.00287
-0.45%
$ 28.66 million $ 630,477
Jan 31, 12 PM $ 0.00288
-0.31%
$ 28.77 million $ 630,493
Jan 31, 11 AM $ 0.00289
-0.21%
$ 28.86 million $ 631,078
Jan 31, 10 AM $ 0.00289
+0.07%
$ 28.9 million $ 630,147
Jan 31, 9 AM $ 0.00289
+0.17%
$ 28.87 million $ 630,657
Jan 31, 8 AM $ 0.00288
-0.55%
$ 28.79 million $ 631,319
Jan 31, 7 AM $ 0.00289
-0.38%
$ 28.95 million $ 630,220
Jan 31, 6 AM $ 0.0029
-0.07%
$ 29.04 million $ 631,053
Jan 31, 5 AM $ 0.00291
+0.10%
$ 29.08 million $ 632,046
Jan 31, 4 AM $ 0.0029
+0.00%
$ 29.05 million $ 630,426
Jan 31, 3 AM $ 0.0029
-0.03%
$ 29.04 million $ 632,829
Jan 31, 2 AM $ 0.0029
+0.03%
$ 29.04 million $ 631,206
Jan 31, 1 AM $ 0.0029
+0.10%
$ 29.02 million $ 632,208
Jan 31, 12 AM $ 0.0029
+0.03%
$ 28.99 million $ 630,716
Jan 30, 11 PM $ 0.0029
+0.03%
$ 28.97 million $ 630,901
Jan 30, 10 PM $ 0.00289
-0.10%
$ 28.95 million $ 631,783
Jan 30, 9 PM $ 0.0029
+0.14%
$ 28.97 million $ 630,415
Jan 30, 8 PM $ 0.00289
-0.55%
$ 28.91 million $ 629,389
Jan 30, 7 PM $ 0.00291
+0.24%
$ 29.07 million $ 629,654
Jan 30, 6 PM $ 0.00289
+0.03%
$ 28.93 million $ 627,364
Jan 30, 5 PM $ 0.00289
+0.00%
$ 28.93 million $ 626,192
Jan 30, 4 PM $ 0.00289
+0.14%
$ 28.93 million $ 626,769
Jan 30, 3 PM $ 0.00289
+0.14%
$ 28.9 million $ 627,536
Jan 30, 2 PM $ 0.00289
+0.31%
$ 28.9 million $ 628,181
Jan 30, 1 PM $ 0.00288
-0.10%
$ 28.83 million $ 625,913
Jan 30, 12 PM $ 0.00289
-0.21%
$ 28.86 million $ 625,632
Jan 30, 11 AM $ 0.00289
+0.21%
$ 28.89 million $ 624,137
Jan 30, 10 AM $ 0.00288
+0.14%
$ 28.84 million $ 625,340
Jan 30, 9 AM $ 0.00288
-0.10%
$ 28.78 million $ 624,285
Jan 30, 8 AM $ 0.00288
-0.17%
$ 28.79 million $ 623,300
Jan 30, 7 AM $ 0.00288
+0.49%
$ 28.85 million $ 624,111
Jan 30, 6 AM $ 0.00287
-0.49%
$ 28.67 million $ 625,315
Jan 30, 5 AM $ 0.00288
+0.00%
$ 28.82 million $ 626,297
Jan 30, 4 AM $ 0.00288
+0.28%
$ 28.81 million $ 628,838
Jan 30, 3 AM $ 0.00287
+0.10%
$ 28.72 million $ 629,949
Jan 30, 2 AM $ 0.00287
-0.35%
$ 28.67 million $ 631,144
Jan 30, 1 AM $ 0.00287
-0.90%
$ 28.73 million $ 631,470
Jan 30, 12 AM $ 0.0029
-0.07%
$ 28.99 million $ 633,228
Jan 29, 11 PM $ 0.0029
+0.00%
$ 29 million $ 634,728
Jan 29, 10 PM $ 0.0029
+0.07%
$ 28.99 million $ 634,100
Jan 29, 9 PM $ 0.0029
+0.10%
$ 28.97 million $ 637,821
Jan 29, 8 PM $ 0.00289
+0.03%
$ 28.94 million $ 637,575
Jan 29, 7 PM $ 0.00289
+0.31%
$ 28.92 million $ 636,691
Jan 29, 6 PM $ 0.00288
-0.62%
$ 28.84 million $ 640,174
Jan 29, 5 PM $ 0.0029
-0.17%
$ 29.01 million $ 641,656