Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.00232
-1.15%
$23.25 million $508,932
Apr 28, 2026 $0.00235
-0.47%
$23.51 million $512,970
Apr 27, 2026 $0.00236
-1.46%
$23.6 million $513,645
Apr 26, 2026 $0.0024
+1.27%
$23.97 million $519,913
Apr 25, 2026 $0.00237
-1.21%
$23.68 million $518,470
Apr 24, 2026 $0.0024
-0.33%
$23.97 million $517,934
Apr 23, 2026 $0.0024
+0.04%
$24.04 million $521,750
Apr 22, 2026 $0.0024
+1.01%
$24.04 million $527,861
Apr 21, 2026 $0.00238
+0.51%
$23.81 million $518,370
Apr 20, 2026 $0.00237
+2.02%
$23.69 million $514,974
Apr 19, 2026 $0.00232
-2.11%
$23.24 million $509,718
Apr 18, 2026 $0.00238
-1.98%
$23.76 million $523,514
Apr 17, 2026 $0.00242
+1.17%
$24.21 million $517,920
Apr 16, 2026 $0.00239
+2.05%
$23.93 million $518,852
Apr 15, 2026 $0.00234
+1.38%
$23.45 million $511,569
Apr 14, 2026 $0.00231
-0.13%
$23.12 million $505,174
Apr 13, 2026 $0.00231
+3.81%
$23.18 million $491,764
Apr 12, 2026 $0.00223
-2.49%
$22.29 million $489,586
Apr 11, 2026 $0.00229
+0.26%
$22.86 million $489,174
Apr 10, 2026 $0.00228
+0.57%
$22.83 million $497,722
Apr 9, 2026 $0.00227
+0.22%
$22.7 million $496,971
Apr 8, 2026 $0.00227
-3.16%
$22.66 million $506,055
Apr 7, 2026 $0.00234
+3.45%
$23.4 million $491,666
Apr 6, 2026 $0.00226
-0.31%
$22.6 million $488,665
Apr 5, 2026 $0.00227
+1.39%
$22.66 million $484,626
Apr 4, 2026 $0.00223
+0.81%
$22.33 million $480,104
Apr 3, 2026 $0.00222
+0.91%
$22.16 million $477,289
Apr 2, 2026 $0.00219
-4.61%
$21.95 million $476,235
Apr 1, 2026 $0.0023
-1.03%
$23.02 million $504,322
Mar 31, 2026 $0.00232
+1.35%
$23.24 million $499,230
Mar 30, 2026 $0.00229
+0.26%
$22.92 million $503,216
Mar 29, 2026 $0.00228
-0.78%
$22.83 million $505,116
Mar 28, 2026 $0.0023
-0.43%
$23.02 million $504,866
Mar 27, 2026 $0.00231
-2.36%
$23.12 million $508,059
Mar 26, 2026 $0.00237
-2.83%
$23.71 million $519,734
Mar 25, 2026 $0.00244
+1.50%
$24.4 million $530,410
Mar 24, 2026 $0.0024
-0.08%
$24.05 million $517,329
Mar 23, 2026 $0.0024
+1.87%
$24.03 million $516,694
Mar 22, 2026 $0.00236
-0.67%
$23.59 million $520,707
Mar 21, 2026 $0.00238
-1.65%
$23.79 million $528,294
Mar 20, 2026 $0.00242
+0.50%
$24.18 million $524,092
Mar 19, 2026 $0.00241
-2.04%
$24.07 million $533,651
Mar 18, 2026 $0.00245
-3.54%
$24.54 million $541,207
Mar 17, 2026 $0.00254
-0.63%
$25.43 million $557,710
Mar 16, 2026 $0.00256
+0.75%
$25.57 million $556,966
Mar 15, 2026 $0.00254
+2.34%
$25.36 million $540,102
Mar 14, 2026 $0.00248
+0.24%
$24.77 million $533,900
Mar 13, 2026 $0.00247
+0.73%
$24.7 million $537,073
Mar 12, 2026 $0.00246
+0.20%
$24.58 million $533,049
Mar 11, 2026 $0.00245
+1.53%
$24.54 million $529,411