Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.00288
+0.21%
$28.79 million $617,188
Sep 20, 4 PM $0.00288
+1.02%
$28.78 million $619,126
Sep 20, 3 PM $0.00285
+0.21%
$28.51 million $620,331
Sep 20, 2 PM $0.00284
+0.11%
$28.38 million $619,460
Sep 20, 1 PM $0.00283
-0.11%
$28.31 million $618,759
Sep 20, 12 PM $0.00284
+0.11%
$28.37 million $620,512
Sep 20, 11 AM $0.00283
+0.50%
$28.35 million $621,450
Sep 20, 10 AM $0.00282
-0.35%
$28.2 million $622,918
Sep 20, 9 AM $0.00283
+0.28%
$28.31 million $626,041
Sep 20, 8 AM $0.00282
+0.04%
$28.21 million $626,437
Sep 20, 7 AM $0.00282
-0.46%
$28.19 million $627,301
Sep 20, 6 AM $0.00283
+0.00%
$28.32 million $627,067
Sep 20, 5 AM $0.00283
+0.32%
$28.3 million $628,445
Sep 20, 4 AM $0.00282
-0.11%
$28.23 million $629,922
Sep 20, 3 AM $0.00282
+0.36%
$28.25 million $631,264
Sep 20, 2 AM $0.00282
-1.85%
$28.16 million $630,742
Sep 20, 1 AM $0.00287
-0.31%
$28.67 million $630,344
Sep 20, 12 AM $0.00287
+0.17%
$28.74 million $628,973
Sep 19, 11 PM $0.00287
+0.00%
$28.71 million $630,474
Sep 19, 10 PM $0.00287
+0.35%
$28.68 million $630,072
Sep 19, 9 PM $0.00286
-0.31%
$28.61 million $629,620
Sep 19, 8 PM $0.00287
-0.21%
$28.68 million $628,936
Sep 19, 7 PM $0.00288
-0.03%
$28.76 million $629,649
Sep 19, 6 PM $0.00287
-0.03%
$28.75 million $630,195
Sep 19, 5 PM $0.00287
-0.69%
$28.74 million $627,832
Sep 19, 4 PM $0.0029
+0.24%
$28.95 million $626,994
Sep 19, 3 PM $0.00289
-0.55%
$28.9 million $626,902
Sep 19, 2 PM $0.0029
+0.03%
$29.02 million $627,404
Sep 19, 1 PM $0.0029
-0.21%
$29 million $627,428
Sep 19, 12 PM $0.00291
+0.69%
$29.11 million $625,633
Sep 19, 11 AM $0.00289
+0.21%
$28.91 million $626,063
Sep 19, 10 AM $0.00288
-0.17%
$28.85 million $626,188
Sep 19, 9 AM $0.00289
+0.00%
$28.89 million $622,505
Sep 19, 8 AM $0.00289
+0.77%
$28.87 million $622,203
Sep 19, 7 AM $0.00287
-0.07%
$28.67 million $620,866
Sep 19, 6 AM $0.00287
-0.21%
$28.7 million $622,427
Sep 19, 5 AM $0.00288
+0.38%
$28.77 million $621,846
Sep 19, 4 AM $0.00286
+0.10%
$28.65 million $622,766
Sep 19, 3 AM $0.00286
-0.24%
$28.63 million $622,390
Sep 19, 2 AM $0.00287
-0.10%
$28.7 million $622,609
Sep 19, 1 AM $0.00287
-0.17%
$28.72 million $622,478
Sep 19, 12 AM $0.00288
+0.31%
$28.76 million $622,751
Sep 18, 11 PM $0.00287
-0.45%
$28.68 million $621,553
Sep 18, 10 PM $0.00287
-0.10%
$28.75 million $620,484
Sep 18, 9 PM $0.00288
+0.00%
$28.77 million $618,815
Sep 18, 8 PM $0.00288
-0.10%
$28.77 million $619,238
Sep 18, 7 PM $0.00289
+0.21%
$28.86 million $616,440
Sep 18, 6 PM $0.00288
+0.28%
$28.79 million $615,298
Sep 18, 5 PM $0.00287
+0.39%
$28.67 million $615,833
Sep 18, 4 PM $0.00286
+0.32%
$28.6 million $614,749