Punchimals Historical Data

PUNCHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00229
+0.26%
$ 22.91 million $ 487,820
Apr 6, 2 PM $ 0.00228
-0.18%
$ 22.8 million $ 487,822
Apr 6, 1 PM $ 0.00228
+0.22%
$ 22.83 million $ 487,776
Apr 6, 12 PM $ 0.00228
-0.09%
$ 22.78 million $ 488,075
Apr 6, 11 AM $ 0.00228
-0.09%
$ 22.81 million $ 488,016
Apr 6, 10 AM $ 0.00228
-0.09%
$ 22.84 million $ 487,277
Apr 6, 9 AM $ 0.00229
+0.48%
$ 22.87 million $ 487,288
Apr 6, 8 AM $ 0.00228
+0.09%
$ 22.77 million $ 487,047
Apr 6, 7 AM $ 0.00227
+0.44%
$ 22.75 million $ 487,662
Apr 6, 6 AM $ 0.00227
+0.04%
$ 22.66 million $ 487,845
Apr 6, 5 AM $ 0.00226
+0.09%
$ 22.63 million $ 485,868
Apr 6, 4 AM $ 0.00226
-0.04%
$ 22.6 million $ 486,593
Apr 6, 3 AM $ 0.00226
-0.35%
$ 22.63 million $ 486,659
Apr 6, 2 AM $ 0.00227
+0.40%
$ 22.72 million $ 487,639
Apr 6, 1 AM $ 0.00226
-0.44%
$ 22.64 million $ 487,884
Apr 6, 12 AM $ 0.00228
+0.40%
$ 22.76 million $ 486,140
Apr 5, 11 PM $ 0.00227
+0.98%
$ 22.66 million $ 484,626
Apr 5, 10 PM $ 0.00224
+0.58%
$ 22.44 million $ 485,636
Apr 5, 9 PM $ 0.00223
-0.31%
$ 22.28 million $ 484,368
Apr 5, 8 PM $ 0.00224
+0.31%
$ 22.36 million $ 485,898
Apr 5, 7 PM $ 0.00223
-0.13%
$ 22.29 million $ 486,500
Apr 5, 6 PM $ 0.00223
+0.09%
$ 22.34 million $ 485,196
Apr 5, 5 PM $ 0.00223
+0.09%
$ 22.34 million $ 484,453
Apr 5, 4 PM $ 0.00223
-0.04%
$ 22.34 million $ 484,274
Apr 5, 3 PM $ 0.00224
+0.72%
$ 22.36 million $ 484,731
Apr 5, 2 PM $ 0.00222
+0.05%
$ 22.2 million $ 484,335
Apr 5, 1 PM $ 0.00222
-0.23%
$ 22.17 million $ 483,854
Apr 5, 12 PM $ 0.00222
-0.80%
$ 22.19 million $ 483,133
Apr 5, 11 AM $ 0.00224
+0.00%
$ 22.36 million $ 482,405
Apr 5, 10 AM $ 0.00224
+0.04%
$ 22.37 million $ 483,495
Apr 5, 9 AM $ 0.00224
+0.22%
$ 22.36 million $ 483,060
Apr 5, 8 AM $ 0.00223
+0.45%
$ 22.33 million $ 482,954
Apr 5, 7 AM $ 0.00222
-0.09%
$ 22.22 million $ 482,138
Apr 5, 6 AM $ 0.00222
-0.31%
$ 22.25 million $ 482,284
Apr 5, 5 AM $ 0.00223
+0.04%
$ 22.35 million $ 482,841
Apr 5, 4 AM $ 0.00223
-0.13%
$ 22.34 million $ 482,456
Apr 5, 3 AM $ 0.00224
+0.13%
$ 22.36 million $ 481,348
Apr 5, 2 AM $ 0.00223
+0.13%
$ 22.34 million $ 480,487
Apr 5, 1 AM $ 0.00223
+0.00%
$ 22.31 million $ 479,581
Apr 5, 12 AM $ 0.00223
-0.04%
$ 22.34 million $ 480,555
Apr 4, 11 PM $ 0.00223
-0.22%
$ 22.33 million $ 480,104
Apr 4, 10 PM $ 0.00224
-0.04%
$ 22.39 million $ 478,933
Apr 4, 9 PM $ 0.00224
+0.27%
$ 22.41 million $ 478,848
Apr 4, 8 PM $ 0.00224
+0.04%
$ 22.36 million $ 478,550
Apr 4, 7 PM $ 0.00223
-0.04%
$ 22.35 million $ 477,065
Apr 4, 6 PM $ 0.00223
+0.09%
$ 22.34 million $ 476,947
Apr 4, 5 PM $ 0.00223
-0.09%
$ 22.28 million $ 477,360
Apr 4, 4 PM $ 0.00223
+0.22%
$ 22.3 million $ 477,524
Apr 4, 3 PM $ 0.00222
+0.23%
$ 22.25 million $ 478,614
Apr 4, 2 PM $ 0.00222
-0.14%
$ 22.19 million $ 478,207