Punchimals Historical Data

PUNCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00216
+0.00%
$ 21.59 million $ 476,825
Jul 27, 11 AM $ 0.00216
-0.09%
$ 21.59 million $ 477,506
Jul 27, 10 AM $ 0.00216
+0.19%
$ 21.6 million $ 477,114
Jul 27, 9 AM $ 0.00216
+0.05%
$ 21.57 million $ 476,297
Jul 27, 8 AM $ 0.00216
-0.14%
$ 21.61 million $ 477,139
Jul 27, 7 AM $ 0.00216
-0.05%
$ 21.64 million $ 475,387
Jul 27, 6 AM $ 0.00217
-0.05%
$ 21.67 million $ 475,134
Jul 27, 5 AM $ 0.00217
+0.23%
$ 21.66 million $ 475,177
Jul 27, 4 AM $ 0.00216
+0.09%
$ 21.62 million $ 474,776
Jul 27, 3 AM $ 0.00216
+0.05%
$ 21.6 million $ 473,752
Jul 27, 2 AM $ 0.00216
-0.09%
$ 21.58 million $ 472,633
Jul 27, 1 AM $ 0.00216
+0.05%
$ 21.59 million $ 472,564
Jul 27, 12 AM $ 0.00216
-0.51%
$ 21.56 million $ 472,278
Jul 26, 11 PM $ 0.00216
-0.18%
$ 21.65 million $ 471,950
Jul 26, 10 PM $ 0.00217
+0.14%
$ 21.69 million $ 471,632
Jul 26, 9 PM $ 0.00216
+0.09%
$ 21.61 million $ 471,925
Jul 26, 8 PM $ 0.00216
-0.05%
$ 21.59 million $ 469,777
Jul 26, 7 PM $ 0.00216
+0.00%
$ 21.61 million $ 468,524
Jul 26, 6 PM $ 0.00216
+0.09%
$ 21.59 million $ 469,569
Jul 26, 5 PM $ 0.00216
-0.05%
$ 21.57 million $ 469,230
Jul 26, 4 PM $ 0.00216
-0.18%
$ 21.59 million $ 468,345
Jul 26, 3 PM $ 0.00216
+0.23%
$ 21.62 million $ 469,230
Jul 26, 2 PM $ 0.00216
+0.23%
$ 21.57 million $ 468,759
Jul 26, 1 PM $ 0.00215
+0.09%
$ 21.52 million $ 466,434
Jul 26, 12 PM $ 0.00215
+0.00%
$ 21.49 million $ 465,569
Jul 26, 11 AM $ 0.00215
-0.09%
$ 21.48 million $ 466,544
Jul 26, 10 AM $ 0.00215
-0.09%
$ 21.5 million $ 466,199
Jul 26, 9 AM $ 0.00215
-0.09%
$ 21.52 million $ 466,169
Jul 26, 8 AM $ 0.00215
+0.05%
$ 21.53 million $ 465,803
Jul 26, 7 AM $ 0.00215
-0.19%
$ 21.53 million $ 466,645
Jul 26, 6 AM $ 0.00215
+0.14%
$ 21.55 million $ 465,795
Jul 26, 5 AM $ 0.00215
+0.14%
$ 21.52 million $ 464,615
Jul 26, 4 AM $ 0.00215
+0.00%
$ 21.49 million $ 464,849
Jul 26, 3 AM $ 0.00215
-0.05%
$ 21.48 million $ 464,509
Jul 26, 2 AM $ 0.00215
+0.00%
$ 21.48 million $ 464,988
Jul 26, 1 AM $ 0.00215
-0.05%
$ 21.48 million $ 464,472
Jul 26, 12 AM $ 0.00215
+0.19%
$ 21.48 million $ 464,842
Jul 25, 11 PM $ 0.00214
-0.19%
$ 21.42 million $ 464,177
Jul 25, 10 PM $ 0.00215
+0.14%
$ 21.46 million $ 463,303
Jul 25, 9 PM $ 0.00214
+0.09%
$ 21.43 million $ 463,324
Jul 25, 8 PM $ 0.00214
+0.00%
$ 21.4 million $ 464,361
Jul 25, 7 PM $ 0.00214
-0.05%
$ 21.42 million $ 465,943
Jul 25, 6 PM $ 0.00214
+0.05%
$ 21.43 million $ 465,151
Jul 25, 5 PM $ 0.00214
+0.19%
$ 21.4 million $ 465,228
Jul 25, 4 PM $ 0.00214
+0.14%
$ 21.38 million $ 466,003
Jul 25, 3 PM $ 0.00214
+0.00%
$ 21.36 million $ 466,964
Jul 25, 2 PM $ 0.00214
-0.19%
$ 21.36 million $ 465,611
Jul 25, 1 PM $ 0.00214
+0.28%
$ 21.41 million $ 466,616
Jul 25, 12 PM $ 0.00213
+0.09%
$ 21.33 million $ 465,894
Jul 25, 11 AM $ 0.00213
+0.05%
$ 21.31 million $ 463,892