Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.00213
-0.33%
$21.26 million $467,272
Jul 8, 4 PM $0.00213
+0.71%
$21.34 million $469,356
Jul 8, 3 PM $0.00212
-0.28%
$21.18 million $470,544
Jul 8, 2 PM $0.00213
-0.19%
$21.28 million $471,576
Jul 8, 1 PM $0.00212
+0.00%
$21.24 million $472,065
Jul 8, 12 PM $0.00213
-0.23%
$21.26 million $472,453
Jul 8, 11 AM $0.00214
+0.75%
$21.36 million $472,032
Jul 8, 10 AM $0.00212
+0.28%
$21.21 million $471,396
Jul 8, 9 AM $0.00212
+0.05%
$21.16 million $472,088
Jul 8, 8 AM $0.00212
-1.03%
$21.17 million $473,710
Jul 8, 7 AM $0.00214
+0.33%
$21.39 million $472,090
Jul 8, 6 AM $0.00214
-0.23%
$21.35 million $472,872
Jul 8, 5 AM $0.00214
-0.19%
$21.41 million $472,873
Jul 8, 4 AM $0.00214
+0.09%
$21.43 million $473,852
Jul 8, 3 AM $0.00214
-0.51%
$21.43 million $474,868
Jul 8, 2 AM $0.00215
+0.00%
$21.51 million $474,513
Jul 8, 1 AM $0.00215
-1.15%
$21.54 million $474,723
Jul 8, 12 AM $0.00218
+0.37%
$21.79 million $474,768
Jul 7, 11 PM $0.00217
-0.23%
$21.75 million $474,311
Jul 7, 10 PM $0.00218
+0.23%
$21.81 million $473,829
Jul 7, 9 PM $0.00218
-0.55%
$21.78 million $475,407
Jul 7, 8 PM $0.00218
-0.59%
$21.85 million $475,177
Jul 7, 7 PM $0.0022
+0.18%
$21.96 million $474,638
Jul 7, 6 PM $0.00219
-0.50%
$21.95 million $474,269
Jul 7, 5 PM $0.00221
+0.18%
$22.07 million $472,636
Jul 7, 4 PM $0.00221
+0.36%
$22.07 million $471,962
Jul 7, 3 PM $0.0022
+0.64%
$22.02 million $470,995
Jul 7, 2 PM $0.00219
+0.60%
$21.87 million $471,908
Jul 7, 1 PM $0.00217
-0.73%
$21.73 million $472,807
Jul 7, 12 PM $0.00219
+0.14%
$21.88 million $473,414
Jul 7, 11 AM $0.00219
+0.41%
$21.86 million $472,323
Jul 7, 10 AM $0.00218
+0.05%
$21.78 million $472,808
Jul 7, 9 AM $0.00218
+0.14%
$21.77 million $472,423
Jul 7, 8 AM $0.00217
-0.18%
$21.74 million $473,529
Jul 7, 7 AM $0.00218
-0.27%
$21.79 million $473,953
Jul 7, 6 AM $0.00219
+0.23%
$21.87 million $473,810
Jul 7, 5 AM $0.00218
+0.14%
$21.83 million $474,310
Jul 7, 4 AM $0.00218
-0.05%
$21.79 million $474,558
Jul 7, 3 AM $0.00218
-0.37%
$21.8 million $474,592
Jul 7, 2 AM $0.00219
-0.50%
$21.86 million $476,004
Jul 7, 1 AM $0.0022
-0.41%
$21.98 million $476,388
Jul 7, 12 AM $0.00221
+0.09%
$22.1 million $477,232
Jul 6, 11 PM $0.00221
-0.45%
$22.06 million $477,193
Jul 6, 10 PM $0.00221
-0.23%
$22.15 million $476,511
Jul 6, 9 PM $0.00222
+0.54%
$22.2 million $476,123
Jul 6, 8 PM $0.00221
+0.23%
$22.06 million $476,226
Jul 6, 7 PM $0.0022
+0.09%
$22.05 million $478,604
Jul 6, 6 PM $0.0022
+0.23%
$22.02 million $478,917
Jul 6, 5 PM $0.0022
-0.32%
$21.96 million $479,512
Jul 6, 4 PM $0.0022
+0.05%
$22.02 million $478,548