Punchimals Historical Data

PUNCHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00289
+0.31%
$ 28.92 million $ 636,691
Jan 29, 6 PM $ 0.00288
-0.62%
$ 28.84 million $ 640,174
Jan 29, 5 PM $ 0.0029
-0.17%
$ 29.01 million $ 641,656
Jan 29, 4 PM $ 0.0029
+0.07%
$ 29.03 million $ 640,738
Jan 29, 3 PM $ 0.0029
-0.89%
$ 28.98 million $ 640,215
Jan 29, 2 PM $ 0.00293
-0.44%
$ 29.26 million $ 640,845
Jan 29, 1 PM $ 0.00294
+0.00%
$ 29.41 million $ 642,724
Jan 29, 12 PM $ 0.00294
-0.10%
$ 29.39 million $ 643,456
Jan 29, 11 AM $ 0.00294
-0.17%
$ 29.4 million $ 645,324
Jan 29, 10 AM $ 0.00294
+0.03%
$ 29.45 million $ 646,576
Jan 29, 9 AM $ 0.00294
+0.00%
$ 29.45 million $ 648,315
Jan 29, 8 AM $ 0.00294
-0.14%
$ 29.45 million $ 648,585
Jan 29, 7 AM $ 0.00295
+0.07%
$ 29.49 million $ 649,340
Jan 29, 6 AM $ 0.00295
+0.07%
$ 29.47 million $ 649,193
Jan 29, 5 AM $ 0.00295
+0.00%
$ 29.46 million $ 649,691
Jan 29, 4 AM $ 0.00295
+0.07%
$ 29.46 million $ 648,833
Jan 29, 3 AM $ 0.00294
-0.07%
$ 29.44 million $ 647,693
Jan 29, 2 AM $ 0.00294
-0.27%
$ 29.45 million $ 647,091
Jan 29, 1 AM $ 0.00295
-0.14%
$ 29.55 million $ 647,610
Jan 29, 12 AM $ 0.00296
-0.14%
$ 29.58 million $ 648,438
Jan 28, 11 PM $ 0.00296
-0.07%
$ 29.62 million $ 644,365
Jan 28, 10 PM $ 0.00296
-0.03%
$ 29.64 million $ 642,295
Jan 28, 9 PM $ 0.00296
+0.00%
$ 29.64 million $ 640,648
Jan 28, 8 PM $ 0.00296
-0.20%
$ 29.63 million $ 641,754
Jan 28, 7 PM $ 0.00297
+0.13%
$ 29.69 million $ 642,930
Jan 28, 6 PM $ 0.00297
-0.17%
$ 29.67 million $ 642,545
Jan 28, 5 PM $ 0.00297
+0.07%
$ 29.72 million $ 642,643
Jan 28, 4 PM $ 0.00297
-0.07%
$ 29.66 million $ 642,810
Jan 28, 3 PM $ 0.00297
-0.24%
$ 29.67 million $ 644,501
Jan 28, 2 PM $ 0.00297
-0.13%
$ 29.73 million $ 643,482
Jan 28, 1 PM $ 0.00298
+0.03%
$ 29.79 million $ 643,453
Jan 28, 12 PM $ 0.00298
-0.23%
$ 29.77 million $ 642,629
Jan 28, 11 AM $ 0.00298
+0.17%
$ 29.83 million $ 643,415
Jan 28, 10 AM $ 0.00298
-0.07%
$ 29.78 million $ 641,784
Jan 28, 9 AM $ 0.00298
+0.24%
$ 29.8 million $ 640,389
Jan 28, 8 AM $ 0.00297
-0.03%
$ 29.74 million $ 641,674
Jan 28, 7 AM $ 0.00298
-0.10%
$ 29.77 million $ 640,986
Jan 28, 6 AM $ 0.00298
+0.17%
$ 29.78 million $ 639,852
Jan 28, 5 AM $ 0.00297
-0.03%
$ 29.73 million $ 640,413
Jan 28, 4 AM $ 0.00297
-0.10%
$ 29.73 million $ 640,553
Jan 28, 3 AM $ 0.00297
-0.03%
$ 29.74 million $ 641,031
Jan 28, 2 AM $ 0.00298
-0.03%
$ 29.76 million $ 641,006
Jan 28, 1 AM $ 0.00298
-0.07%
$ 29.76 million $ 640,577
Jan 28, 12 AM $ 0.00297
-0.10%
$ 29.75 million $ 639,103
Jan 27, 11 PM $ 0.00298
-0.10%
$ 29.78 million $ 642,552
Jan 27, 10 PM $ 0.00298
+0.13%
$ 29.8 million $ 646,168
Jan 27, 9 PM $ 0.00298
-0.03%
$ 29.76 million $ 646,824
Jan 27, 8 PM $ 0.00298
+0.44%
$ 29.77 million $ 646,629
Jan 27, 7 PM $ 0.00297
+0.07%
$ 29.66 million $ 646,698
Jan 27, 6 PM $ 0.00296
+0.37%
$ 29.61 million $ 643,597