Punchimals Historical Data

PUNCHI Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0025
-0.36%
$ 25.04 million $ 534,822
May 12, 10 PM $ 0.00251
+0.32%
$ 25.12 million $ 534,091
May 12, 9 PM $ 0.0025
+0.04%
$ 25.05 million $ 535,426
May 12, 8 PM $ 0.0025
+0.20%
$ 25.03 million $ 534,306
May 12, 7 PM $ 0.00249
+0.24%
$ 24.94 million $ 534,655
May 12, 6 PM $ 0.00249
+0.61%
$ 24.88 million $ 533,988
May 12, 5 PM $ 0.00247
+0.65%
$ 24.73 million $ 534,174
May 12, 4 PM $ 0.00245
-0.28%
$ 24.53 million $ 534,210
May 12, 3 PM $ 0.00246
-0.08%
$ 24.61 million $ 534,291
May 12, 2 PM $ 0.00246
-0.57%
$ 24.62 million $ 533,112
May 12, 1 PM $ 0.00248
-0.44%
$ 24.82 million $ 534,561
May 12, 12 PM $ 0.00249
-0.16%
$ 24.93 million $ 533,538
May 12, 11 AM $ 0.0025
+0.16%
$ 24.96 million $ 533,546
May 12, 10 AM $ 0.00249
-0.16%
$ 24.89 million $ 533,947
May 12, 9 AM $ 0.00249
+0.36%
$ 24.92 million $ 534,843
May 12, 8 AM $ 0.00249
+0.12%
$ 24.86 million $ 534,419
May 12, 7 AM $ 0.00248
-0.16%
$ 24.83 million $ 534,361
May 12, 6 AM $ 0.00249
-0.44%
$ 24.86 million $ 535,731
May 12, 5 AM $ 0.0025
+0.00%
$ 24.97 million $ 536,028
May 12, 4 AM $ 0.0025
+0.24%
$ 24.98 million $ 536,590
May 12, 3 AM $ 0.00249
-0.20%
$ 24.91 million $ 537,241
May 12, 2 AM $ 0.0025
-0.08%
$ 24.98 million $ 537,453
May 12, 1 AM $ 0.0025
-0.79%
$ 25.01 million $ 536,920
May 12, 12 AM $ 0.00252
-0.24%
$ 25.18 million $ 536,816
May 11, 11 PM $ 0.00252
+0.08%
$ 25.24 million $ 537,906
May 11, 10 PM $ 0.00251
+0.24%
$ 25.08 million $ 538,629
May 11, 9 PM $ 0.0025
+0.16%
$ 25 million $ 538,437
May 11, 8 PM $ 0.00249
-0.16%
$ 24.95 million $ 540,559
May 11, 7 PM $ 0.0025
+0.08%
$ 24.97 million $ 541,854
May 11, 6 PM $ 0.0025
-0.04%
$ 24.96 million $ 540,707
May 11, 5 PM $ 0.0025
+0.16%
$ 24.96 million $ 539,315
May 11, 4 PM $ 0.00249
+0.04%
$ 24.91 million $ 538,447
May 11, 3 PM $ 0.00249
+0.73%
$ 24.88 million $ 537,824
May 11, 2 PM $ 0.00247
+0.12%
$ 24.68 million $ 538,643
May 11, 1 PM $ 0.00246
-0.20%
$ 24.63 million $ 537,421
May 11, 12 PM $ 0.00246
-0.16%
$ 24.64 million $ 536,927
May 11, 11 AM $ 0.00247
+0.16%
$ 24.67 million $ 536,312
May 11, 10 AM $ 0.00246
+0.20%
$ 24.64 million $ 535,770
May 11, 9 AM $ 0.00246
+0.20%
$ 24.59 million $ 535,218
May 11, 8 AM $ 0.00245
+0.12%
$ 24.54 million $ 536,578
May 11, 7 AM $ 0.00245
-0.08%
$ 24.51 million $ 537,129
May 11, 6 AM $ 0.00245
-0.24%
$ 24.54 million $ 536,784
May 11, 5 AM $ 0.00246
+0.24%
$ 24.61 million $ 536,040
May 11, 4 AM $ 0.00246
+0.16%
$ 24.6 million $ 534,188
May 11, 3 AM $ 0.00245
-0.57%
$ 24.55 million $ 532,811
May 11, 2 AM $ 0.00247
-0.24%
$ 24.7 million $ 532,316
May 11, 1 AM $ 0.00247
+0.04%
$ 24.73 million $ 531,885
May 11, 12 AM $ 0.00248
-0.64%
$ 24.82 million $ 531,545
May 10, 11 PM $ 0.0025
-0.28%
$ 25.01 million $ 531,791
May 10, 10 PM $ 0.0025
+1.83%
$ 25.05 million $ 531,459