Punchimals Historical Data

PUNCHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00297
+0.07%
$ 29.66 million $ 646,698
Jan 27, 6 PM $ 0.00296
+0.37%
$ 29.61 million $ 643,597
Jan 27, 5 PM $ 0.00295
-0.64%
$ 29.49 million $ 645,321
Jan 27, 4 PM $ 0.00297
+0.34%
$ 29.68 million $ 645,255
Jan 27, 3 PM $ 0.00296
+0.34%
$ 29.58 million $ 643,262
Jan 27, 2 PM $ 0.00295
+0.03%
$ 29.46 million $ 643,585
Jan 27, 1 PM $ 0.00294
-0.27%
$ 29.43 million $ 642,339
Jan 27, 12 PM $ 0.00295
-0.07%
$ 29.5 million $ 642,549
Jan 27, 11 AM $ 0.00295
+0.14%
$ 29.52 million $ 640,289
Jan 27, 10 AM $ 0.00295
+0.00%
$ 29.49 million $ 642,193
Jan 27, 9 AM $ 0.00295
-0.10%
$ 29.49 million $ 642,637
Jan 27, 8 AM $ 0.00295
-0.03%
$ 29.53 million $ 642,472
Jan 27, 7 AM $ 0.00295
+0.10%
$ 29.55 million $ 640,339
Jan 27, 6 AM $ 0.00295
-0.10%
$ 29.51 million $ 641,266
Jan 27, 5 AM $ 0.00295
-0.07%
$ 29.53 million $ 640,506
Jan 27, 4 AM $ 0.00295
+0.00%
$ 29.54 million $ 640,972
Jan 27, 3 AM $ 0.00296
-0.10%
$ 29.56 million $ 639,028
Jan 27, 2 AM $ 0.00296
+0.24%
$ 29.59 million $ 638,552
Jan 27, 1 AM $ 0.00295
+0.03%
$ 29.53 million $ 638,819
Jan 27, 12 AM $ 0.00295
-0.03%
$ 29.51 million $ 638,856
Jan 26, 11 PM $ 0.00295
-0.07%
$ 29.53 million $ 639,366
Jan 26, 10 PM $ 0.00296
+0.07%
$ 29.57 million $ 636,759
Jan 26, 9 PM $ 0.00295
+0.31%
$ 29.55 million $ 635,649
Jan 26, 8 PM $ 0.00295
-0.20%
$ 29.47 million $ 636,474
Jan 26, 7 PM $ 0.00296
+0.07%
$ 29.56 million $ 636,050
Jan 26, 6 PM $ 0.00296
+0.10%
$ 29.56 million $ 637,520
Jan 26, 5 PM $ 0.00295
-0.07%
$ 29.52 million $ 634,772
Jan 26, 4 PM $ 0.00296
+0.34%
$ 29.56 million $ 633,681
Jan 26, 3 PM $ 0.00295
+0.03%
$ 29.47 million $ 635,763
Jan 26, 2 PM $ 0.00295
+0.10%
$ 29.47 million $ 635,701
Jan 26, 1 PM $ 0.00294
+0.14%
$ 29.43 million $ 636,435
Jan 26, 12 PM $ 0.00294
+0.00%
$ 29.38 million $ 638,511
Jan 26, 11 AM $ 0.00294
+0.00%
$ 29.39 million $ 639,181
Jan 26, 10 AM $ 0.00294
+0.20%
$ 29.39 million $ 638,958
Jan 26, 9 AM $ 0.00293
-0.20%
$ 29.33 million $ 639,740
Jan 26, 8 AM $ 0.00294
-0.14%
$ 29.39 million $ 638,417
Jan 26, 7 AM $ 0.00294
+0.03%
$ 29.4 million $ 639,892
Jan 26, 6 AM $ 0.00294
+0.03%
$ 29.4 million $ 639,810
Jan 26, 5 AM $ 0.00294
-0.03%
$ 29.38 million $ 638,701
Jan 26, 4 AM $ 0.00294
+0.44%
$ 29.4 million $ 637,655
Jan 26, 3 AM $ 0.00293
-0.14%
$ 29.3 million $ 639,040
Jan 26, 2 AM $ 0.00293
-0.20%
$ 29.35 million $ 639,438
Jan 26, 1 AM $ 0.00293
+0.65%
$ 29.33 million $ 641,112
Jan 26, 12 AM $ 0.00291
+0.24%
$ 29.15 million $ 641,827
Jan 25, 11 PM $ 0.00291
+0.24%
$ 29.11 million $ 641,728
Jan 25, 10 PM $ 0.0029
-0.07%
$ 29.04 million $ 644,494
Jan 25, 9 PM $ 0.00291
+0.14%
$ 29.07 million $ 645,532
Jan 25, 8 PM $ 0.0029
+0.10%
$ 29.03 million $ 643,685
Jan 25, 7 PM $ 0.00292
-0.58%
$ 29.16 million $ 643,614
Jan 25, 6 PM $ 0.00293
-0.27%
$ 29.28 million $ 643,250