Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0022
+0.05%
$22.02 million $478,548
Jul 6, 3 PM $0.0022
+1.15%
$22.01 million $479,006
Jul 6, 2 PM $0.00217
+0.51%
$21.72 million $478,550
Jul 6, 1 PM $0.00216
+0.37%
$21.62 million $478,157
Jul 6, 12 PM $0.00216
-0.69%
$21.58 million $478,049
Jul 6, 11 AM $0.00218
+0.05%
$21.85 million $477,744
Jul 6, 10 AM $0.00218
+0.37%
$21.85 million $479,051
Jul 6, 9 AM $0.00218
-0.41%
$21.76 million $477,757
Jul 6, 8 AM $0.00219
-0.36%
$21.86 million $477,069
Jul 6, 7 AM $0.00219
+0.09%
$21.94 million $476,579
Jul 6, 6 AM $0.00219
+0.00%
$21.95 million $474,904
Jul 6, 5 AM $0.0022
-0.05%
$21.98 million $475,540
Jul 6, 4 AM $0.0022
-0.18%
$22.02 million $475,734
Jul 6, 3 AM $0.0022
-0.32%
$22.02 million $475,160
Jul 6, 2 AM $0.0022
-0.59%
$22.05 million $474,377
Jul 6, 1 AM $0.00222
-0.58%
$22.18 million $473,858
Jul 6, 12 AM $0.00223
+0.18%
$22.27 million $473,360
Jul 5, 11 PM $0.00222
-0.18%
$22.22 million $473,595
Jul 5, 10 PM $0.00222
+0.00%
$22.24 million $474,544
Jul 5, 9 PM $0.00222
+0.27%
$22.22 million $474,505
Jul 5, 8 PM $0.00222
-0.18%
$22.16 million $474,333
Jul 5, 7 PM $0.00222
-0.22%
$22.2 million $471,866
Jul 5, 6 PM $0.00222
+0.91%
$22.25 million $472,570
Jul 5, 5 PM $0.00221
-0.05%
$22.06 million $472,414
Jul 5, 4 PM $0.00221
-0.45%
$22.07 million $472,773
Jul 5, 3 PM $0.00221
+0.05%
$22.13 million $473,129
Jul 5, 2 PM $0.00221
+0.00%
$22.1 million $473,564
Jul 5, 1 PM $0.00221
+0.36%
$22.1 million $473,379
Jul 5, 12 PM $0.0022
+1.01%
$21.98 million $472,268
Jul 5, 11 AM $0.00218
+0.28%
$21.76 million $473,840
Jul 5, 10 AM $0.00217
+0.23%
$21.69 million $473,506
Jul 5, 9 AM $0.00216
-0.78%
$21.61 million $475,326
Jul 5, 8 AM $0.00218
+0.46%
$21.78 million $475,866
Jul 5, 7 AM $0.00217
+0.60%
$21.67 million $476,123
Jul 5, 6 AM $0.00215
+0.23%
$21.54 million $477,057
Jul 5, 5 AM $0.00215
+0.14%
$21.55 million $477,236
Jul 5, 4 AM $0.00215
+0.14%
$21.52 million $477,606
Jul 5, 3 AM $0.00215
+0.19%
$21.49 million $478,324
Jul 5, 2 AM $0.00214
-0.46%
$21.43 million $478,006
Jul 5, 1 AM $0.00215
-0.23%
$21.53 million $477,013
Jul 5, 12 AM $0.00216
-0.23%
$21.59 million $477,630
Jul 4, 11 PM $0.00217
-0.14%
$21.68 million $477,755
Jul 4, 10 PM $0.00217
+0.37%
$21.71 million $477,919
Jul 4, 9 PM $0.00216
+0.19%
$21.63 million $476,791
Jul 4, 8 PM $0.00216
-0.41%
$21.6 million $476,514
Jul 4, 7 PM $0.00217
-0.14%
$21.7 million $476,295
Jul 4, 6 PM $0.00217
-0.18%
$21.73 million $476,147
Jul 4, 5 PM $0.00218
+0.41%
$21.78 million $475,713
Jul 4, 4 PM $0.00217
-0.14%
$21.69 million $475,636
Jul 4, 3 PM $0.00217
+0.37%
$21.72 million $476,021