Punchimals Historical Data

PUNCHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00292
-0.58%
$ 29.16 million $ 643,614
Jan 25, 6 PM $ 0.00293
-0.27%
$ 29.28 million $ 643,250
Jan 25, 5 PM $ 0.00294
-0.03%
$ 29.38 million $ 643,339
Jan 25, 4 PM $ 0.00294
-0.78%
$ 29.41 million $ 644,810
Jan 25, 3 PM $ 0.00296
-0.07%
$ 29.65 million $ 643,116
Jan 25, 2 PM $ 0.00297
-0.30%
$ 29.67 million $ 643,885
Jan 25, 1 PM $ 0.00298
+0.03%
$ 29.76 million $ 644,222
Jan 25, 12 PM $ 0.00297
+0.07%
$ 29.75 million $ 641,499
Jan 25, 11 AM $ 0.00297
-0.07%
$ 29.73 million $ 640,365
Jan 25, 10 AM $ 0.00297
+0.10%
$ 29.75 million $ 640,750
Jan 25, 9 AM $ 0.00297
+0.10%
$ 29.73 million $ 641,415
Jan 25, 8 AM $ 0.00297
-0.07%
$ 29.69 million $ 640,404
Jan 25, 7 AM $ 0.00297
-0.07%
$ 29.71 million $ 641,033
Jan 25, 6 AM $ 0.00297
-0.03%
$ 29.73 million $ 641,833
Jan 25, 5 AM $ 0.00297
+0.03%
$ 29.75 million $ 643,251
Jan 25, 4 AM $ 0.00297
+0.07%
$ 29.75 million $ 642,209
Jan 25, 3 AM $ 0.00297
-0.13%
$ 29.72 million $ 641,344
Jan 25, 2 AM $ 0.00297
-0.07%
$ 29.75 million $ 641,984
Jan 25, 1 AM $ 0.00298
+0.00%
$ 29.77 million $ 640,408
Jan 25, 12 AM $ 0.00298
-0.03%
$ 29.76 million $ 640,338
Jan 24, 11 PM $ 0.00298
-0.10%
$ 29.78 million $ 641,458
Jan 24, 10 PM $ 0.00298
+0.13%
$ 29.8 million $ 640,821
Jan 24, 9 PM $ 0.00298
-0.07%
$ 29.76 million $ 639,442
Jan 24, 8 PM $ 0.00298
-0.03%
$ 29.77 million $ 640,534
Jan 24, 7 PM $ 0.00298
+0.00%
$ 29.78 million $ 641,652
Jan 24, 6 PM $ 0.00298
+0.07%
$ 29.78 million $ 641,635
Jan 24, 5 PM $ 0.00298
+0.07%
$ 29.77 million $ 642,928
Jan 24, 4 PM $ 0.00298
+0.07%
$ 29.76 million $ 645,227
Jan 24, 3 PM $ 0.00297
-0.10%
$ 29.74 million $ 645,372
Jan 24, 2 PM $ 0.00298
+0.00%
$ 29.78 million $ 645,458
Jan 24, 1 PM $ 0.00298
+0.03%
$ 29.78 million $ 644,807
Jan 24, 12 PM $ 0.00298
+0.10%
$ 29.79 million $ 646,846
Jan 24, 11 AM $ 0.00298
+0.03%
$ 29.78 million $ 649,244
Jan 24, 10 AM $ 0.00298
+0.00%
$ 29.77 million $ 647,055
Jan 24, 9 AM $ 0.00297
-0.10%
$ 29.75 million $ 645,519
Jan 24, 8 AM $ 0.00298
+0.03%
$ 29.78 million $ 646,720
Jan 24, 7 AM $ 0.00298
-0.10%
$ 29.77 million $ 646,477
Jan 24, 6 AM $ 0.00298
-0.03%
$ 29.8 million $ 646,680
Jan 24, 5 AM $ 0.00298
-0.03%
$ 29.81 million $ 646,185
Jan 24, 4 AM $ 0.00298
-0.07%
$ 29.81 million $ 648,844
Jan 24, 3 AM $ 0.00298
+0.00%
$ 29.82 million $ 650,731
Jan 24, 2 AM $ 0.00298
+0.00%
$ 29.8 million $ 649,594
Jan 24, 1 AM $ 0.00298
+0.00%
$ 29.79 million $ 648,754
Jan 24, 12 AM $ 0.00298
+0.03%
$ 29.8 million $ 648,452
Jan 23, 11 PM $ 0.00298
-0.10%
$ 29.78 million $ 647,081
Jan 23, 10 PM $ 0.00298
+0.10%
$ 29.81 million $ 647,313
Jan 23, 9 PM $ 0.00298
+0.03%
$ 29.78 million $ 647,573
Jan 23, 8 PM $ 0.00298
-0.20%
$ 29.77 million $ 645,490
Jan 23, 7 PM $ 0.00298
-0.23%
$ 29.85 million $ 645,176
Jan 23, 6 PM $ 0.00299
+0.07%
$ 29.91 million $ 646,020