Punchimals Historical Data

PUNCHI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.00242
-0.08%
$ 24.16 million $ 533,534
Mar 19, 8 PM $ 0.00242
+0.25%
$ 24.18 million $ 533,974
Mar 19, 7 PM $ 0.00241
+0.37%
$ 24.11 million $ 532,836
Mar 19, 6 PM $ 0.0024
-0.21%
$ 23.99 million $ 531,361
Mar 19, 5 PM $ 0.00241
+0.42%
$ 24.06 million $ 532,541
Mar 19, 4 PM $ 0.00239
-0.46%
$ 23.92 million $ 533,062
Mar 19, 3 PM $ 0.0024
-0.08%
$ 24.03 million $ 532,856
Mar 19, 2 PM $ 0.0024
-0.41%
$ 24.05 million $ 533,780
Mar 19, 1 PM $ 0.00241
+0.33%
$ 24.14 million $ 534,345
Mar 19, 12 PM $ 0.00241
-0.78%
$ 24.07 million $ 534,013
Mar 19, 11 AM $ 0.00242
-0.29%
$ 24.25 million $ 534,858
Mar 19, 10 AM $ 0.00243
-0.29%
$ 24.34 million $ 534,236
Mar 19, 9 AM $ 0.00244
+0.62%
$ 24.41 million $ 534,030
Mar 19, 8 AM $ 0.00243
-0.12%
$ 24.28 million $ 535,165
Mar 19, 7 AM $ 0.00243
-0.41%
$ 24.33 million $ 535,661
Mar 19, 6 AM $ 0.00244
-0.08%
$ 24.44 million $ 535,606
Mar 19, 5 AM $ 0.00245
+0.04%
$ 24.47 million $ 536,038
Mar 19, 4 AM $ 0.00244
-0.49%
$ 24.45 million $ 536,118
Mar 19, 3 AM $ 0.00246
+0.37%
$ 24.59 million $ 537,891
Mar 19, 2 AM $ 0.00245
-0.08%
$ 24.52 million $ 540,146
Mar 19, 1 AM $ 0.00246
+0.12%
$ 24.56 million $ 540,379
Mar 19, 12 AM $ 0.00245
-0.16%
$ 24.53 million $ 540,229
Mar 18, 11 PM $ 0.00245
+0.00%
$ 24.54 million $ 541,207
Mar 18, 10 PM $ 0.00245
-0.24%
$ 24.53 million $ 540,633
Mar 18, 9 PM $ 0.00246
+0.33%
$ 24.57 million $ 541,630
Mar 18, 8 PM $ 0.00245
+0.33%
$ 24.5 million $ 542,325
Mar 18, 7 PM $ 0.00244
+0.04%
$ 24.4 million $ 543,991
Mar 18, 6 PM $ 0.00244
-0.29%
$ 24.42 million $ 547,111
Mar 18, 5 PM $ 0.00245
+0.20%
$ 24.49 million $ 547,170
Mar 18, 4 PM $ 0.00245
+0.16%
$ 24.48 million $ 548,921
Mar 18, 3 PM $ 0.00244
+0.00%
$ 24.42 million $ 551,331
Mar 18, 2 PM $ 0.00245
-1.05%
$ 24.5 million $ 552,741
Mar 18, 1 PM $ 0.00248
-0.04%
$ 24.77 million $ 552,234
Mar 18, 12 PM $ 0.00248
-0.76%
$ 24.78 million $ 552,616
Mar 18, 11 AM $ 0.00249
-1.50%
$ 24.95 million $ 552,203
Mar 18, 10 AM $ 0.00253
-0.51%
$ 25.32 million $ 554,120
Mar 18, 9 AM $ 0.00254
+0.00%
$ 25.44 million $ 556,212
Mar 18, 8 AM $ 0.00254
+0.04%
$ 25.44 million $ 556,009
Mar 18, 7 AM $ 0.00254
+0.04%
$ 25.44 million $ 558,077
Mar 18, 6 AM $ 0.00254
-0.04%
$ 25.43 million $ 558,556
Mar 18, 5 AM $ 0.00254
+0.00%
$ 25.43 million $ 558,913
Mar 18, 4 AM $ 0.00254
+0.04%
$ 25.44 million $ 560,754
Mar 18, 3 AM $ 0.00254
-0.04%
$ 25.43 million $ 558,968
Mar 18, 2 AM $ 0.00254
+0.00%
$ 25.43 million $ 559,076
Mar 18, 1 AM $ 0.00254
+0.00%
$ 25.44 million $ 558,568
Mar 18, 12 AM $ 0.00254
-0.04%
$ 25.43 million $ 558,019
Mar 17, 11 PM $ 0.00254
-0.04%
$ 25.43 million $ 557,710
Mar 17, 10 PM $ 0.00254
+0.00%
$ 25.43 million $ 557,553
Mar 17, 9 PM $ 0.00254
+0.00%
$ 25.43 million $ 557,151
Mar 17, 8 PM $ 0.00254
+0.00%
$ 25.43 million $ 555,871