Punchimals Historical Data

PUNCHI Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0025
+1.83%
$ 25.05 million $ 531,459
May 10, 9 PM $ 0.00246
+0.41%
$ 24.64 million $ 531,083
May 10, 8 PM $ 0.00245
-1.37%
$ 24.55 million $ 531,140
May 10, 7 PM $ 0.00249
-0.04%
$ 24.88 million $ 529,298
May 10, 6 PM $ 0.00249
-0.08%
$ 24.88 million $ 529,865
May 10, 5 PM $ 0.00248
+0.40%
$ 24.85 million $ 529,729
May 10, 4 PM $ 0.00248
+0.24%
$ 24.76 million $ 530,338
May 10, 3 PM $ 0.00247
+0.69%
$ 24.71 million $ 530,511
May 10, 2 PM $ 0.00245
+0.12%
$ 24.54 million $ 530,928
May 10, 1 PM $ 0.00245
+0.25%
$ 24.53 million $ 530,172
May 10, 12 PM $ 0.00245
-0.04%
$ 24.46 million $ 530,101
May 10, 11 AM $ 0.00245
-0.24%
$ 24.46 million $ 529,844
May 10, 10 AM $ 0.00245
-0.20%
$ 24.5 million $ 530,068
May 10, 9 AM $ 0.00245
+0.24%
$ 24.55 million $ 529,838
May 10, 8 AM $ 0.00245
+0.29%
$ 24.49 million $ 527,827
May 10, 7 AM $ 0.00244
+0.04%
$ 24.43 million $ 526,915
May 10, 6 AM $ 0.00244
-0.04%
$ 24.42 million $ 526,658
May 10, 5 AM $ 0.00244
+0.04%
$ 24.43 million $ 527,084
May 10, 4 AM $ 0.00244
+0.08%
$ 24.42 million $ 529,131
May 10, 3 AM $ 0.00244
+0.00%
$ 24.4 million $ 530,830
May 10, 2 AM $ 0.00244
+0.21%
$ 24.4 million $ 531,943
May 10, 1 AM $ 0.00244
+0.00%
$ 24.36 million $ 532,863
May 10, 12 AM $ 0.00244
-0.49%
$ 24.36 million $ 533,853
May 9, 11 PM $ 0.00245
-0.12%
$ 24.49 million $ 532,049
May 9, 10 PM $ 0.00245
-0.04%
$ 24.53 million $ 532,465
May 9, 9 PM $ 0.00245
+0.08%
$ 24.54 million $ 531,882
May 9, 8 PM $ 0.00245
-0.04%
$ 24.51 million $ 528,642
May 9, 7 PM $ 0.00245
+0.04%
$ 24.53 million $ 529,708
May 9, 6 PM $ 0.00245
+0.04%
$ 24.51 million $ 530,537
May 9, 5 PM $ 0.00245
+0.16%
$ 24.47 million $ 529,513
May 9, 4 PM $ 0.00244
+0.25%
$ 24.43 million $ 530,367
May 9, 3 PM $ 0.00244
+0.08%
$ 24.39 million $ 529,650
May 9, 2 PM $ 0.00244
-0.37%
$ 24.37 million $ 529,102
May 9, 1 PM $ 0.00245
+0.00%
$ 24.47 million $ 528,615
May 9, 12 PM $ 0.00245
+0.04%
$ 24.51 million $ 527,206
May 9, 11 AM $ 0.00245
+0.20%
$ 24.5 million $ 527,072
May 9, 10 AM $ 0.00244
-0.16%
$ 24.44 million $ 525,094
May 9, 9 AM $ 0.00245
-0.08%
$ 24.48 million $ 524,790
May 9, 8 AM $ 0.00245
+0.16%
$ 24.51 million $ 525,021
May 9, 7 AM $ 0.00245
-0.24%
$ 24.47 million $ 525,913
May 9, 6 AM $ 0.00245
-0.04%
$ 24.52 million $ 524,937
May 9, 5 AM $ 0.00245
-0.33%
$ 24.52 million $ 524,706
May 9, 4 AM $ 0.00246
-0.04%
$ 24.62 million $ 524,474
May 9, 3 AM $ 0.00246
-0.16%
$ 24.61 million $ 521,699
May 9, 2 AM $ 0.00246
-0.32%
$ 24.62 million $ 521,705
May 9, 1 AM $ 0.00247
+0.61%
$ 24.69 million $ 519,976
May 9, 12 AM $ 0.00246
+0.41%
$ 24.56 million $ 520,887
May 8, 11 PM $ 0.00245
-0.08%
$ 24.46 million $ 520,741
May 8, 10 PM $ 0.00245
+0.16%
$ 24.51 million $ 520,404
May 8, 9 PM $ 0.00245
+0.49%
$ 24.46 million $ 520,254