Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.00216
+0.14%
$21.62 million $474,192
Jul 4, 1 PM $0.00216
-0.05%
$21.59 million $473,293
Jul 4, 12 PM $0.00216
+0.05%
$21.59 million $472,246
Jul 4, 11 AM $0.00215
+0.00%
$21.55 million $470,836
Jul 4, 10 AM $0.00215
-0.05%
$21.55 million $469,755
Jul 4, 9 AM $0.00216
-0.51%
$21.56 million $469,002
Jul 4, 8 AM $0.00217
+0.98%
$21.67 million $468,792
Jul 4, 7 AM $0.00214
-0.05%
$21.45 million $467,439
Jul 4, 6 AM $0.00215
-0.28%
$21.47 million $467,636
Jul 4, 5 AM $0.00215
-0.37%
$21.51 million $466,225
Jul 4, 4 AM $0.00216
+0.19%
$21.59 million $465,842
Jul 4, 3 AM $0.00216
+0.05%
$21.56 million $464,057
Jul 4, 2 AM $0.00216
+0.09%
$21.56 million $463,548
Jul 4, 1 AM $0.00215
-0.51%
$21.52 million $462,656
Jul 4, 12 AM $0.00216
+0.00%
$21.62 million $461,543
Jul 3, 11 PM $0.00216
+0.14%
$21.63 million $459,774
Jul 3, 10 PM $0.00216
-0.23%
$21.57 million $459,067
Jul 3, 9 PM $0.00216
-0.05%
$21.61 million $459,373
Jul 3, 8 PM $0.00216
+0.51%
$21.58 million $458,024
Jul 3, 7 PM $0.00215
+0.28%
$21.47 million $458,309
Jul 3, 6 PM $0.00214
+0.05%
$21.4 million $457,944
Jul 3, 5 PM $0.00214
+0.19%
$21.39 million $456,951
Jul 3, 4 PM $0.00213
+0.14%
$21.34 million $457,283
Jul 3, 3 PM $0.00213
+0.00%
$21.31 million $455,904
Jul 3, 2 PM $0.00213
-0.14%
$21.31 million $456,498
Jul 3, 1 PM $0.00214
+0.38%
$21.36 million $456,845
Jul 3, 12 PM $0.00213
-0.42%
$21.28 million $457,784
Jul 3, 11 AM $0.00213
+0.05%
$21.34 million $457,638
Jul 3, 10 AM $0.00213
+0.57%
$21.33 million $457,785
Jul 3, 9 AM $0.00212
+0.24%
$21.22 million $457,738
Jul 3, 8 AM $0.00212
+0.00%
$21.16 million $457,088
Jul 3, 7 AM $0.00212
+0.05%
$21.16 million $456,935
Jul 3, 6 AM $0.00212
-0.05%
$21.17 million $458,377
Jul 3, 5 AM $0.00212
+0.38%
$21.2 million $458,237
Jul 3, 4 AM $0.00211
-0.05%
$21.13 million $457,755
Jul 3, 3 AM $0.00211
-0.14%
$21.11 million $458,535
Jul 3, 2 AM $0.00211
+0.00%
$21.14 million $458,307
Jul 3, 1 AM $0.00212
+0.71%
$21.16 million $458,270
Jul 3, 12 AM $0.0021
-0.14%
$21.02 million $458,707
Jul 2, 11 PM $0.0021
+0.19%
$21.04 million $458,876
Jul 2, 10 PM $0.0021
+0.00%
$21.01 million $459,542
Jul 2, 9 PM $0.0021
-0.14%
$21 million $458,991
Jul 2, 8 PM $0.0021
+0.00%
$21.03 million $459,918
Jul 2, 7 PM $0.00211
-0.19%
$21.06 million $460,964
Jul 2, 6 PM $0.00211
+0.00%
$21.11 million $460,362
Jul 2, 5 PM $0.00211
-0.28%
$21.11 million $460,026
Jul 2, 4 PM $0.00212
+0.05%
$21.18 million $459,463
Jul 2, 3 PM $0.00212
+0.09%
$21.18 million $459,700
Jul 2, 2 PM $0.00211
-0.80%
$21.12 million $458,265
Jul 2, 1 PM $0.00213
+0.28%
$21.27 million $456,958