Punchimals Historical Data

PUNCHI Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00245
+0.49%
$ 24.46 million $ 520,254
May 8, 8 PM $ 0.00244
+0.16%
$ 24.41 million $ 521,756
May 8, 7 PM $ 0.00244
-0.08%
$ 24.4 million $ 521,714
May 8, 6 PM $ 0.00244
+0.33%
$ 24.44 million $ 521,484
May 8, 5 PM $ 0.00244
+0.70%
$ 24.37 million $ 522,634
May 8, 4 PM $ 0.00242
-0.21%
$ 24.21 million $ 523,339
May 8, 3 PM $ 0.00242
+0.04%
$ 24.22 million $ 522,094
May 8, 2 PM $ 0.00242
+0.54%
$ 24.17 million $ 522,100
May 8, 1 PM $ 0.0024
-0.21%
$ 24.05 million $ 522,731
May 8, 12 PM $ 0.00241
-0.04%
$ 24.13 million $ 525,592
May 8, 11 AM $ 0.00242
+0.25%
$ 24.16 million $ 525,947
May 8, 10 AM $ 0.00241
+0.25%
$ 24.1 million $ 527,929
May 8, 9 AM $ 0.0024
+0.04%
$ 24.04 million $ 528,163
May 8, 8 AM $ 0.0024
+0.25%
$ 24.02 million $ 529,354
May 8, 7 AM $ 0.0024
-0.04%
$ 23.96 million $ 527,423
May 8, 6 AM $ 0.0024
-0.29%
$ 23.99 million $ 528,270
May 8, 5 AM $ 0.00241
+0.00%
$ 24.09 million $ 529,216
May 8, 4 AM $ 0.00241
-0.12%
$ 24.07 million $ 529,933
May 8, 3 AM $ 0.00241
+0.21%
$ 24.1 million $ 531,698
May 8, 2 AM $ 0.00241
+0.21%
$ 24.08 million $ 532,201
May 8, 1 AM $ 0.0024
+0.13%
$ 24.03 million $ 532,213
May 8, 12 AM $ 0.0024
+0.04%
$ 24.01 million $ 532,258
May 7, 11 PM $ 0.0024
+0.29%
$ 24.01 million $ 531,794
May 7, 10 PM $ 0.00239
-1.16%
$ 23.91 million $ 531,412
May 7, 9 PM $ 0.00242
-0.17%
$ 24.2 million $ 530,603
May 7, 8 PM $ 0.00243
+0.12%
$ 24.27 million $ 530,640
May 7, 7 PM $ 0.00243
+0.08%
$ 24.27 million $ 530,374
May 7, 6 PM $ 0.00242
-0.21%
$ 24.19 million $ 530,427
May 7, 5 PM $ 0.00242
+0.00%
$ 24.19 million $ 530,412
May 7, 4 PM $ 0.00242
-0.04%
$ 24.2 million $ 530,818
May 7, 3 PM $ 0.00242
+0.08%
$ 24.24 million $ 532,870
May 7, 2 PM $ 0.00242
-0.70%
$ 24.22 million $ 533,971
May 7, 1 PM $ 0.00243
-0.65%
$ 24.34 million $ 534,842
May 7, 12 PM $ 0.00245
+0.41%
$ 24.49 million $ 533,191
May 7, 11 AM $ 0.00244
-0.12%
$ 24.37 million $ 533,295
May 7, 10 AM $ 0.00244
-0.12%
$ 24.41 million $ 532,260
May 7, 9 AM $ 0.00244
-0.41%
$ 24.41 million $ 532,983
May 7, 8 AM $ 0.00245
-0.04%
$ 24.54 million $ 532,425
May 7, 7 AM $ 0.00246
+0.74%
$ 24.59 million $ 534,737
May 7, 6 AM $ 0.00244
+0.21%
$ 24.41 million $ 535,955
May 7, 5 AM $ 0.00244
+0.45%
$ 24.36 million $ 533,181
May 7, 4 AM $ 0.00242
+0.08%
$ 24.24 million $ 531,879
May 7, 3 AM $ 0.00242
-0.12%
$ 24.25 million $ 531,132
May 7, 2 AM $ 0.00242
-0.04%
$ 24.23 million $ 528,592
May 7, 1 AM $ 0.00243
-0.16%
$ 24.26 million $ 528,814
May 7, 12 AM $ 0.00243
-0.37%
$ 24.31 million $ 527,582
May 6, 11 PM $ 0.00244
+0.04%
$ 24.39 million $ 527,153
May 6, 10 PM $ 0.00244
-0.53%
$ 24.37 million $ 525,372
May 6, 9 PM $ 0.00245
+0.29%
$ 24.49 million $ 526,818
May 6, 8 PM $ 0.00244
-0.45%
$ 24.4 million $ 524,871