Punchimals Historical Data

PUNCHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00299
+0.07%
$ 29.91 million $ 646,020
Jan 23, 5 PM $ 0.00299
+0.13%
$ 29.92 million $ 646,774
Jan 23, 4 PM $ 0.00299
+0.34%
$ 29.91 million $ 645,066
Jan 23, 3 PM $ 0.00298
+0.44%
$ 29.8 million $ 645,290
Jan 23, 2 PM $ 0.00297
-0.20%
$ 29.69 million $ 645,161
Jan 23, 1 PM $ 0.00298
-0.03%
$ 29.76 million $ 644,747
Jan 23, 12 PM $ 0.00298
-0.03%
$ 29.8 million $ 644,715
Jan 23, 11 AM $ 0.00298
+0.07%
$ 29.8 million $ 644,074
Jan 23, 10 AM $ 0.00298
+0.10%
$ 29.78 million $ 642,881
Jan 23, 9 AM $ 0.00298
+0.00%
$ 29.76 million $ 643,448
Jan 23, 8 AM $ 0.00298
-0.20%
$ 29.77 million $ 643,721
Jan 23, 7 AM $ 0.00298
+0.03%
$ 29.83 million $ 644,659
Jan 23, 6 AM $ 0.00298
-0.07%
$ 29.85 million $ 644,564
Jan 23, 5 AM $ 0.00299
-0.20%
$ 29.88 million $ 644,117
Jan 23, 4 AM $ 0.00299
+0.10%
$ 29.93 million $ 643,603
Jan 23, 3 AM $ 0.00299
+0.10%
$ 29.89 million $ 642,881
Jan 23, 2 AM $ 0.00299
-0.10%
$ 29.87 million $ 643,024
Jan 23, 1 AM $ 0.00299
+0.10%
$ 29.9 million $ 643,495
Jan 23, 12 AM $ 0.00299
-0.07%
$ 29.86 million $ 643,033
Jan 22, 11 PM $ 0.00299
-0.10%
$ 29.87 million $ 642,871
Jan 22, 10 PM $ 0.00299
+0.00%
$ 29.88 million $ 642,692
Jan 22, 9 PM $ 0.00299
+0.00%
$ 29.88 million $ 643,735
Jan 22, 8 PM $ 0.00299
-0.13%
$ 29.89 million $ 646,004
Jan 22, 7 PM $ 0.00299
+0.44%
$ 29.95 million $ 647,803
Jan 22, 6 PM $ 0.00298
-0.20%
$ 29.82 million $ 648,370
Jan 22, 5 PM $ 0.00299
+0.27%
$ 29.89 million $ 646,919
Jan 22, 4 PM $ 0.00298
+0.17%
$ 29.84 million $ 646,580
Jan 22, 3 PM $ 0.00298
-0.07%
$ 29.82 million $ 646,345
Jan 22, 2 PM $ 0.00298
-0.40%
$ 29.84 million $ 646,149
Jan 22, 1 PM $ 0.003
-0.17%
$ 29.96 million $ 645,731
Jan 22, 12 PM $ 0.003
-0.10%
$ 30 million $ 646,460
Jan 22, 11 AM $ 0.003
-0.03%
$ 30.01 million $ 645,550
Jan 22, 10 AM $ 0.003
+0.00%
$ 30.01 million $ 647,785
Jan 22, 9 AM $ 0.003
+0.03%
$ 30 million $ 647,987
Jan 22, 8 AM $ 0.003
+0.03%
$ 30 million $ 648,739
Jan 22, 7 AM $ 0.003
-0.07%
$ 30.01 million $ 648,540
Jan 22, 6 AM $ 0.003
+0.13%
$ 30.03 million $ 647,832
Jan 22, 5 AM $ 0.003
-0.07%
$ 30.02 million $ 648,587
Jan 22, 4 AM $ 0.003
+0.13%
$ 30.03 million $ 647,866
Jan 22, 3 AM $ 0.003
+0.00%
$ 29.98 million $ 648,040
Jan 22, 2 AM $ 0.003
-0.03%
$ 30 million $ 649,431
Jan 22, 1 AM $ 0.003
-0.03%
$ 30.01 million $ 650,143
Jan 22, 12 AM $ 0.003
+0.17%
$ 30.02 million $ 650,922
Jan 21, 11 PM $ 0.00299
-0.37%
$ 29.95 million $ 650,361
Jan 21, 10 PM $ 0.003
-0.10%
$ 30.05 million $ 651,910
Jan 21, 9 PM $ 0.00301
+0.03%
$ 30.09 million $ 652,208
Jan 21, 8 PM $ 0.00301
-0.23%
$ 30.06 million $ 652,816
Jan 21, 7 PM $ 0.00301
+0.91%
$ 30.08 million $ 651,993
Jan 21, 6 PM $ 0.00298
+0.30%
$ 29.82 million $ 652,278
Jan 21, 5 PM $ 0.00297
+0.17%
$ 29.73 million $ 652,891