Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00213
+0.28%
$21.27 million $456,958
Jul 2, 12 PM $0.00212
+0.52%
$21.18 million $456,903
Jul 2, 11 AM $0.00211
+0.57%
$21.07 million $456,153
Jul 2, 10 AM $0.00209
+0.34%
$20.94 million $455,009
Jul 2, 9 AM $0.00209
+0.63%
$20.89 million $453,384
Jul 2, 8 AM $0.00207
+0.19%
$20.74 million $453,388
Jul 2, 7 AM $0.00207
+0.05%
$20.7 million $454,416
Jul 2, 6 AM $0.00207
-0.58%
$20.69 million $452,920
Jul 2, 5 AM $0.00208
-0.38%
$20.81 million $452,477
Jul 2, 4 AM $0.00209
-0.05%
$20.89 million $452,243
Jul 2, 3 AM $0.00209
+0.77%
$20.9 million $451,337
Jul 2, 2 AM $0.00208
+0.19%
$20.76 million $451,194
Jul 2, 1 AM $0.00207
+0.53%
$20.74 million $450,313
Jul 2, 12 AM $0.00206
-0.29%
$20.64 million $450,059
Jul 1, 11 PM $0.00207
-0.57%
$20.75 million $449,965
Jul 1, 10 PM $0.00209
-0.33%
$20.87 million $449,636
Jul 1, 9 PM $0.0021
+0.72%
$20.97 million $449,223
Jul 1, 8 PM $0.00208
+0.34%
$20.81 million $449,266
Jul 1, 7 PM $0.00207
-0.34%
$20.75 million $448,635
Jul 1, 6 PM $0.00208
-0.19%
$20.82 million $447,676
Jul 1, 5 PM $0.00209
+0.53%
$20.88 million $447,918
Jul 1, 4 PM $0.00208
-0.57%
$20.77 million $447,672
Jul 1, 3 PM $0.00209
+0.72%
$20.89 million $446,142
Jul 1, 2 PM $0.00207
+0.34%
$20.73 million $447,091
Jul 1, 1 PM $0.00207
+1.13%
$20.66 million $447,737
Jul 1, 12 PM $0.00204
-0.15%
$20.4 million $447,460
Jul 1, 11 AM $0.00204
+0.59%
$20.44 million $448,054
Jul 1, 10 AM $0.00204
-0.54%
$20.44 million $448,957
Jul 1, 9 AM $0.00205
-0.24%
$20.55 million $450,025
Jul 1, 8 AM $0.00205
-0.15%
$20.55 million $450,998
Jul 1, 7 AM $0.00206
+0.29%
$20.62 million $450,537
Jul 1, 6 AM $0.00205
-0.82%
$20.55 million $449,762
Jul 1, 5 AM $0.00207
-0.19%
$20.73 million $449,475
Jul 1, 4 AM $0.00207
-0.14%
$20.75 million $449,598
Jul 1, 3 AM $0.00208
+0.34%
$20.78 million $450,520
Jul 1, 2 AM $0.00207
+0.24%
$20.71 million $451,339
Jul 1, 1 AM $0.00206
+0.15%
$20.64 million $452,094
Jul 1, 12 AM $0.00206
+0.19%
$20.63 million $451,615
Jun 30, 11 PM $0.00206
+0.29%
$20.59 million $452,013
Jun 30, 10 PM $0.00205
-0.10%
$20.53 million $452,785
Jun 30, 9 PM $0.00205
-0.05%
$20.53 million $453,975
Jun 30, 8 PM $0.00205
-0.24%
$20.55 million $454,598
Jun 30, 7 PM $0.00206
+0.15%
$20.62 million $454,552
Jun 30, 6 PM $0.00206
+0.15%
$20.61 million $456,109
Jun 30, 5 PM $0.00206
-0.19%
$20.59 million $454,772
Jun 30, 4 PM $0.00206
+0.05%
$20.59 million $455,264
Jun 30, 3 PM $0.00205
+0.00%
$20.54 million $457,058
Jun 30, 2 PM $0.00206
-0.68%
$20.57 million $458,044
Jun 30, 1 PM $0.00206
+0.58%
$20.64 million $457,646
Jun 30, 12 PM $0.00205
-0.58%
$20.5 million $458,892