Punchimals Historical Data

PUNCHI Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00245
+0.00%
$ 24.5 million $ 524,482
May 6, 6 PM $ 0.00244
-0.04%
$ 24.44 million $ 522,709
May 6, 5 PM $ 0.00244
-0.25%
$ 24.41 million $ 522,628
May 6, 4 PM $ 0.00245
+0.25%
$ 24.48 million $ 520,961
May 6, 3 PM $ 0.00244
+0.16%
$ 24.42 million $ 518,745
May 6, 2 PM $ 0.00245
+0.37%
$ 24.46 million $ 518,242
May 6, 1 PM $ 0.00243
-1.62%
$ 24.34 million $ 517,412
May 6, 12 PM $ 0.00248
+0.86%
$ 24.77 million $ 518,007
May 6, 11 AM $ 0.00245
+0.90%
$ 24.54 million $ 517,743
May 6, 10 AM $ 0.00243
-0.25%
$ 24.32 million $ 516,833
May 6, 9 AM $ 0.00244
+0.16%
$ 24.38 million $ 516,980
May 6, 8 AM $ 0.00243
+1.25%
$ 24.34 million $ 516,813
May 6, 7 AM $ 0.00241
+0.50%
$ 24.06 million $ 517,003
May 6, 6 AM $ 0.00239
+0.17%
$ 23.95 million $ 516,995
May 6, 5 AM $ 0.00239
-0.13%
$ 23.89 million $ 518,478
May 6, 4 AM $ 0.00239
+0.00%
$ 23.93 million $ 516,897
May 6, 3 AM $ 0.00239
+0.04%
$ 23.89 million $ 515,738
May 6, 2 AM $ 0.00239
-0.08%
$ 23.87 million $ 516,881
May 6, 1 AM $ 0.00239
+0.42%
$ 23.88 million $ 515,558
May 6, 12 AM $ 0.00237
+0.04%
$ 23.75 million $ 514,667
May 5, 11 PM $ 0.00238
-0.25%
$ 23.77 million $ 515,966
May 5, 10 PM $ 0.00238
-0.46%
$ 23.77 million $ 517,636
May 5, 9 PM $ 0.00238
-0.08%
$ 23.83 million $ 516,562
May 5, 8 PM $ 0.00238
+0.21%
$ 23.85 million $ 518,051
May 5, 7 PM $ 0.00238
+0.25%
$ 23.8 million $ 519,187
May 5, 6 PM $ 0.00237
+0.21%
$ 23.75 million $ 520,482
May 5, 5 PM $ 0.00237
+0.00%
$ 23.7 million $ 519,863
May 5, 4 PM $ 0.00237
-0.34%
$ 23.71 million $ 520,147
May 5, 3 PM $ 0.00238
+0.13%
$ 23.78 million $ 521,286
May 5, 2 PM $ 0.00237
-0.13%
$ 23.71 million $ 519,364
May 5, 1 PM $ 0.00238
+0.55%
$ 23.84 million $ 520,141
May 5, 12 PM $ 0.00237
+0.25%
$ 23.73 million $ 519,389
May 5, 11 AM $ 0.00237
+0.13%
$ 23.67 million $ 517,564
May 5, 10 AM $ 0.00236
+0.17%
$ 23.65 million $ 516,786
May 5, 9 AM $ 0.00236
-0.13%
$ 23.6 million $ 515,691
May 5, 8 AM $ 0.00236
+0.00%
$ 23.65 million $ 515,451
May 5, 7 AM $ 0.00237
+0.25%
$ 23.66 million $ 513,683
May 5, 6 AM $ 0.00236
-0.21%
$ 23.6 million $ 512,393
May 5, 5 AM $ 0.00236
+0.21%
$ 23.64 million $ 511,869
May 5, 4 AM $ 0.00236
-0.17%
$ 23.59 million $ 513,346
May 5, 3 AM $ 0.00236
+0.47%
$ 23.64 million $ 515,053
May 5, 2 AM $ 0.00235
-0.04%
$ 23.53 million $ 515,530
May 5, 1 AM $ 0.00235
+0.13%
$ 23.55 million $ 516,886
May 5, 12 AM $ 0.00235
+0.38%
$ 23.54 million $ 517,022
May 4, 11 PM $ 0.00235
-0.17%
$ 23.47 million $ 516,334
May 4, 10 PM $ 0.00235
-0.04%
$ 23.53 million $ 515,411
May 4, 9 PM $ 0.00235
+0.38%
$ 23.55 million $ 514,601
May 4, 8 PM $ 0.00235
-0.25%
$ 23.47 million $ 514,712
May 4, 7 PM $ 0.00235
-0.08%
$ 23.54 million $ 511,785
May 4, 6 PM $ 0.00236
-0.34%
$ 23.58 million $ 511,275