Punchimals Historical Data

PUNCHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00298
+0.30%
$ 29.82 million $ 652,278
Jan 21, 5 PM $ 0.00297
+0.17%
$ 29.73 million $ 652,891
Jan 21, 4 PM $ 0.00298
-0.93%
$ 29.77 million $ 650,817
Jan 21, 3 PM $ 0.00301
+0.30%
$ 30.06 million $ 652,501
Jan 21, 2 PM $ 0.00299
+0.47%
$ 29.91 million $ 652,136
Jan 21, 1 PM $ 0.00297
-0.13%
$ 29.75 million $ 653,157
Jan 21, 12 PM $ 0.00298
+0.00%
$ 29.77 million $ 652,526
Jan 21, 11 AM $ 0.00298
-0.03%
$ 29.8 million $ 654,498
Jan 21, 10 AM $ 0.00298
+0.13%
$ 29.82 million $ 654,206
Jan 21, 9 AM $ 0.00298
+0.07%
$ 29.8 million $ 654,319
Jan 21, 8 AM $ 0.00298
-0.13%
$ 29.76 million $ 653,160
Jan 21, 7 AM $ 0.00298
-0.17%
$ 29.8 million $ 654,385
Jan 21, 6 AM $ 0.00298
-0.10%
$ 29.85 million $ 654,287
Jan 21, 5 AM $ 0.00299
+0.23%
$ 29.88 million $ 654,220
Jan 21, 4 AM $ 0.00298
+0.10%
$ 29.83 million $ 653,486
Jan 21, 3 AM $ 0.00298
+0.20%
$ 29.8 million $ 653,591
Jan 21, 2 AM $ 0.00297
-0.13%
$ 29.75 million $ 653,162
Jan 21, 1 AM $ 0.00298
+0.07%
$ 29.8 million $ 650,497
Jan 21, 12 AM $ 0.00298
+0.44%
$ 29.79 million $ 650,586
Jan 20, 11 PM $ 0.00297
-0.03%
$ 29.67 million $ 652,425
Jan 20, 10 PM $ 0.00297
-0.30%
$ 29.67 million $ 651,015
Jan 20, 9 PM $ 0.00298
-0.23%
$ 29.76 million $ 650,027
Jan 20, 8 PM $ 0.00298
+0.20%
$ 29.84 million $ 649,738
Jan 20, 7 PM $ 0.00298
+0.03%
$ 29.77 million $ 650,237
Jan 20, 6 PM $ 0.00298
+0.00%
$ 29.77 million $ 651,594
Jan 20, 5 PM $ 0.00297
-0.17%
$ 29.73 million $ 654,259
Jan 20, 4 PM $ 0.00297
-0.23%
$ 29.73 million $ 656,928
Jan 20, 3 PM $ 0.00298
-0.33%
$ 29.81 million $ 656,231
Jan 20, 2 PM $ 0.00299
+0.13%
$ 29.91 million $ 656,698
Jan 20, 1 PM $ 0.00299
-0.17%
$ 29.89 million $ 657,483
Jan 20, 12 PM $ 0.00299
+0.13%
$ 29.95 million $ 658,626
Jan 20, 11 AM $ 0.00299
+0.03%
$ 29.91 million $ 657,638
Jan 20, 10 AM $ 0.00299
+0.10%
$ 29.94 million $ 657,410
Jan 20, 9 AM $ 0.00299
+0.03%
$ 29.91 million $ 657,770
Jan 20, 8 AM $ 0.00299
-0.63%
$ 29.91 million $ 659,657
Jan 20, 7 AM $ 0.00301
-0.03%
$ 30.09 million $ 658,432
Jan 20, 6 AM $ 0.00301
-0.36%
$ 30.14 million $ 659,184
Jan 20, 5 AM $ 0.00303
-0.07%
$ 30.27 million $ 659,521
Jan 20, 4 AM $ 0.00303
-0.20%
$ 30.3 million $ 660,131
Jan 20, 3 AM $ 0.00304
+0.20%
$ 30.38 million $ 659,025
Jan 20, 2 AM $ 0.00303
+0.03%
$ 30.33 million $ 661,065
Jan 20, 1 AM $ 0.00303
+0.10%
$ 30.33 million $ 663,548
Jan 20, 12 AM $ 0.00303
+0.07%
$ 30.3 million $ 662,219
Jan 19, 11 PM $ 0.00303
+0.00%
$ 30.29 million $ 661,921
Jan 19, 10 PM $ 0.00303
-0.16%
$ 30.29 million $ 661,272
Jan 19, 9 PM $ 0.00303
-0.13%
$ 30.35 million $ 662,215
Jan 19, 8 PM $ 0.00304
+0.10%
$ 30.39 million $ 662,145
Jan 19, 7 PM $ 0.00304
+0.03%
$ 30.36 million $ 660,170
Jan 19, 6 PM $ 0.00303
+0.00%
$ 30.35 million $ 657,442
Jan 19, 5 PM $ 0.00303
-0.07%
$ 30.35 million $ 656,660