Punchimals Historical Data

PUNCHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00303
-0.07%
$ 30.35 million $ 656,660
Jan 19, 4 PM $ 0.00303
+0.20%
$ 30.34 million $ 656,672
Jan 19, 3 PM $ 0.00303
+0.00%
$ 30.3 million $ 656,455
Jan 19, 2 PM $ 0.00303
-0.03%
$ 30.3 million $ 657,430
Jan 19, 1 PM $ 0.00303
-0.07%
$ 30.31 million $ 656,467
Jan 19, 12 PM $ 0.00303
+0.00%
$ 30.34 million $ 656,527
Jan 19, 11 AM $ 0.00303
+0.13%
$ 30.35 million $ 657,170
Jan 19, 10 AM $ 0.00303
+0.03%
$ 30.31 million $ 658,712
Jan 19, 9 AM $ 0.00303
-0.03%
$ 30.31 million $ 657,822
Jan 19, 8 AM $ 0.00303
+0.10%
$ 30.31 million $ 658,925
Jan 19, 7 AM $ 0.00303
+0.07%
$ 30.28 million $ 660,304
Jan 19, 6 AM $ 0.00303
-0.07%
$ 30.26 million $ 659,891
Jan 19, 5 AM $ 0.00303
-0.13%
$ 30.28 million $ 660,391
Jan 19, 4 AM $ 0.00303
-0.07%
$ 30.31 million $ 661,096
Jan 19, 3 AM $ 0.00303
+0.00%
$ 30.31 million $ 661,625
Jan 19, 2 AM $ 0.00303
-0.03%
$ 30.31 million $ 661,404
Jan 19, 1 AM $ 0.00303
+0.00%
$ 30.3 million $ 663,245
Jan 19, 12 AM $ 0.00303
-1.11%
$ 30.31 million $ 663,999
Jan 18, 11 PM $ 0.00307
-1.13%
$ 30.7 million $ 666,017
Jan 18, 10 PM $ 0.0031
+0.00%
$ 31.05 million $ 668,557
Jan 18, 9 PM $ 0.0031
+0.06%
$ 31.04 million $ 669,097
Jan 18, 8 PM $ 0.0031
+0.06%
$ 31.03 million $ 668,720
Jan 18, 7 PM $ 0.0031
-0.13%
$ 31.02 million $ 670,139
Jan 18, 6 PM $ 0.0031
+0.10%
$ 31.04 million $ 672,735
Jan 18, 5 PM $ 0.0031
+0.00%
$ 31 million $ 672,090
Jan 18, 4 PM $ 0.0031
+0.03%
$ 30.99 million $ 672,122
Jan 18, 3 PM $ 0.0031
+0.03%
$ 30.97 million $ 672,271
Jan 18, 2 PM $ 0.0031
+0.00%
$ 31.01 million $ 674,226
Jan 18, 1 PM $ 0.0031
+0.03%
$ 31.01 million $ 673,867
Jan 18, 12 PM $ 0.0031
-0.03%
$ 31.02 million $ 673,008
Jan 18, 11 AM $ 0.0031
+0.03%
$ 31.03 million $ 674,618
Jan 18, 10 AM $ 0.0031
+0.00%
$ 31.03 million $ 673,737
Jan 18, 9 AM $ 0.0031
+0.00%
$ 31.02 million $ 675,031
Jan 18, 8 AM $ 0.0031
+0.10%
$ 31.03 million $ 675,938
Jan 18, 7 AM $ 0.0031
-0.10%
$ 31 million $ 675,361
Jan 18, 6 AM $ 0.0031
-0.06%
$ 31.03 million $ 675,030
Jan 18, 5 AM $ 0.00311
+0.03%
$ 31.06 million $ 675,711
Jan 18, 4 AM $ 0.00311
+0.03%
$ 31.07 million $ 677,231
Jan 18, 3 AM $ 0.0031
+0.06%
$ 31.05 million $ 679,527
Jan 18, 2 AM $ 0.0031
-0.03%
$ 31.02 million $ 680,009
Jan 18, 1 AM $ 0.00311
-0.13%
$ 31.06 million $ 678,705
Jan 18, 12 AM $ 0.00311
-0.13%
$ 31.1 million $ 679,934
Jan 17, 11 PM $ 0.00311
-0.03%
$ 31.13 million $ 680,674
Jan 17, 10 PM $ 0.00311
-0.16%
$ 31.13 million $ 678,102
Jan 17, 9 PM $ 0.00312
-0.06%
$ 31.17 million $ 678,499
Jan 17, 8 PM $ 0.00312
+0.06%
$ 31.19 million $ 679,359
Jan 17, 7 PM $ 0.00312
+0.00%
$ 31.17 million $ 677,716
Jan 17, 6 PM $ 0.00312
+0.03%
$ 31.16 million $ 675,833
Jan 17, 5 PM $ 0.00311
+0.00%
$ 31.15 million $ 675,664
Jan 17, 4 PM $ 0.00311
-0.10%
$ 31.13 million $ 676,443