Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.0021
+0.19%
$20.97 million $457,097
Jun 28, 10 AM $0.00209
+0.00%
$20.93 million $457,778
Jun 28, 9 AM $0.00209
-0.29%
$20.93 million $458,064
Jun 28, 8 AM $0.0021
+0.24%
$21.01 million $458,197
Jun 28, 7 AM $0.0021
+0.05%
$20.96 million $458,391
Jun 28, 6 AM $0.00209
-0.10%
$20.92 million $458,133
Jun 28, 5 AM $0.00209
-0.19%
$20.94 million $461,375
Jun 28, 4 AM $0.0021
-0.19%
$20.99 million $462,251
Jun 28, 3 AM $0.0021
+0.10%
$21.02 million $464,000
Jun 28, 2 AM $0.0021
-0.05%
$21 million $465,018
Jun 28, 1 AM $0.0021
+0.00%
$21.01 million $465,821
Jun 28, 12 AM $0.0021
+0.10%
$21.01 million $466,121
Jun 27, 11 PM $0.0021
-0.29%
$20.99 million $466,896
Jun 27, 10 PM $0.0021
+0.38%
$21.05 million $467,707
Jun 27, 9 PM $0.0021
-0.33%
$21 million $468,483
Jun 27, 8 PM $0.00211
+0.00%
$21.07 million $468,346
Jun 27, 7 PM $0.00211
-0.47%
$21.07 million $467,705
Jun 27, 6 PM $0.00212
-0.14%
$21.17 million $468,158
Jun 27, 5 PM $0.00212
-0.52%
$21.23 million $468,162
Jun 27, 4 PM $0.00213
+0.23%
$21.34 million $467,563
Jun 27, 3 PM $0.00213
+0.09%
$21.28 million $466,692
Jun 27, 2 PM $0.00213
+0.09%
$21.27 million $465,446
Jun 27, 1 PM $0.00212
+0.00%
$21.25 million $467,119
Jun 27, 12 PM $0.00213
+0.28%
$21.26 million $465,260
Jun 27, 11 AM $0.00212
-0.24%
$21.21 million $466,293
Jun 27, 10 AM $0.00213
-0.09%
$21.26 million $465,710
Jun 27, 9 AM $0.00212
-0.19%
$21.25 million $466,332
Jun 27, 8 AM $0.00213
-0.05%
$21.28 million $467,479
Jun 27, 7 AM $0.00213
-0.09%
$21.28 million $468,648
Jun 27, 6 AM $0.00213
+0.00%
$21.3 million $467,265
Jun 27, 5 AM $0.00213
+0.09%
$21.3 million $465,125
Jun 27, 4 AM $0.00213
-0.37%
$21.28 million $464,443
Jun 27, 3 AM $0.00213
-0.23%
$21.33 million $464,339
Jun 27, 2 AM $0.00214
+0.42%
$21.41 million $464,013
Jun 27, 1 AM $0.00213
-0.19%
$21.32 million $462,931
Jun 27, 12 AM $0.00214
-0.09%
$21.37 million $463,520
Jun 26, 11 PM $0.00214
-0.14%
$21.38 million $464,075
Jun 26, 10 PM $0.00214
-0.05%
$21.38 million $464,512
Jun 26, 9 PM $0.00214
+0.66%
$21.4 million $464,004
Jun 26, 8 PM $0.00213
-0.33%
$21.3 million $463,265
Jun 26, 7 PM $0.00214
+0.42%
$21.37 million $463,261
Jun 26, 6 PM $0.00213
-0.42%
$21.28 million $462,602
Jun 26, 5 PM $0.00214
+0.09%
$21.37 million $462,651
Jun 26, 4 PM $0.00214
+0.38%
$21.36 million $462,461
Jun 26, 3 PM $0.00213
+0.76%
$21.28 million $462,146
Jun 26, 2 PM $0.00211
-0.28%
$21.09 million $464,642
Jun 26, 1 PM $0.00212
+1.29%
$21.22 million $463,407
Jun 26, 12 PM $0.0021
-0.38%
$21 million $464,982
Jun 26, 11 AM $0.00211
-1.08%
$21.07 million $464,709
Jun 26, 10 AM $0.00212
-0.09%
$21.23 million $464,618