Punchimals Historical Data

PUNCHI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00311
+0.00%
$ 31.15 million $ 675,664
Jan 17, 4 PM $ 0.00311
-0.10%
$ 31.13 million $ 676,443
Jan 17, 3 PM $ 0.00311
-0.03%
$ 31.14 million $ 676,260
Jan 17, 2 PM $ 0.00311
+0.00%
$ 31.15 million $ 676,509
Jan 17, 1 PM $ 0.00311
+0.00%
$ 31.14 million $ 676,459
Jan 17, 12 PM $ 0.00311
-0.06%
$ 31.13 million $ 675,769
Jan 17, 11 AM $ 0.00311
-0.03%
$ 31.15 million $ 674,287
Jan 17, 10 AM $ 0.00311
-0.16%
$ 31.15 million $ 675,895
Jan 17, 9 AM $ 0.00312
+0.10%
$ 31.19 million $ 676,678
Jan 17, 8 AM $ 0.00312
+0.10%
$ 31.17 million $ 676,797
Jan 17, 7 AM $ 0.00311
+0.00%
$ 31.14 million $ 675,268
Jan 17, 6 AM $ 0.00311
-0.03%
$ 31.14 million $ 676,013
Jan 17, 5 AM $ 0.00311
-0.13%
$ 31.15 million $ 673,330
Jan 17, 4 AM $ 0.00312
+0.00%
$ 31.18 million $ 669,976
Jan 17, 3 AM $ 0.00312
-0.03%
$ 31.19 million $ 668,096
Jan 17, 2 AM $ 0.00312
-0.06%
$ 31.2 million $ 666,392
Jan 17, 1 AM $ 0.00312
+0.16%
$ 31.22 million $ 665,815
Jan 17, 12 AM $ 0.00312
-0.13%
$ 31.18 million $ 666,304
Jan 16, 11 PM $ 0.00312
-0.03%
$ 31.22 million $ 664,981
Jan 16, 10 PM $ 0.00312
-0.13%
$ 31.21 million $ 666,455
Jan 16, 9 PM $ 0.00313
+0.13%
$ 31.26 million $ 664,140
Jan 16, 8 PM $ 0.00312
+0.16%
$ 31.21 million $ 664,903
Jan 16, 7 PM $ 0.00312
+0.19%
$ 31.17 million $ 667,082
Jan 16, 6 PM $ 0.00311
+0.16%
$ 31.12 million $ 667,083
Jan 16, 5 PM $ 0.00311
+0.36%
$ 31.07 million $ 668,341
Jan 16, 4 PM $ 0.0031
+0.26%
$ 30.99 million $ 667,154
Jan 16, 3 PM $ 0.00309
-0.68%
$ 30.87 million $ 666,981
Jan 16, 2 PM $ 0.00311
+0.03%
$ 31.08 million $ 667,423
Jan 16, 1 PM $ 0.00311
-0.13%
$ 31.08 million $ 667,678
Jan 16, 12 PM $ 0.00311
+0.06%
$ 31.1 million $ 670,103
Jan 16, 11 AM $ 0.00311
+0.00%
$ 31.08 million $ 669,318
Jan 16, 10 AM $ 0.00311
-0.03%
$ 31.07 million $ 668,388
Jan 16, 9 AM $ 0.00311
+0.00%
$ 31.08 million $ 668,340
Jan 16, 8 AM $ 0.00311
+0.10%
$ 31.09 million $ 665,738
Jan 16, 7 AM $ 0.0031
-0.19%
$ 31.04 million $ 668,802
Jan 16, 6 AM $ 0.00311
+0.00%
$ 31.1 million $ 667,274
Jan 16, 5 AM $ 0.00311
+0.39%
$ 31.08 million $ 670,450
Jan 16, 4 AM $ 0.0031
-0.03%
$ 30.97 million $ 672,463
Jan 16, 3 AM $ 0.0031
-0.06%
$ 30.99 million $ 672,237
Jan 16, 2 AM $ 0.0031
-0.06%
$ 31 million $ 672,818
Jan 16, 1 AM $ 0.0031
+0.03%
$ 31.03 million $ 674,629
Jan 16, 12 AM $ 0.0031
+0.06%
$ 31.03 million $ 672,911
Jan 15, 11 PM $ 0.0031
+0.03%
$ 31.02 million $ 672,782
Jan 15, 10 PM $ 0.0031
+0.10%
$ 31.02 million $ 674,604
Jan 15, 9 PM $ 0.0031
+0.23%
$ 31.01 million $ 675,757
Jan 15, 8 PM $ 0.00309
-0.06%
$ 30.92 million $ 676,171
Jan 15, 7 PM $ 0.0031
-0.06%
$ 30.96 million $ 675,900
Jan 15, 6 PM $ 0.00309
-0.32%
$ 30.94 million $ 676,892
Jan 15, 5 PM $ 0.00311
+0.03%
$ 31.13 million $ 676,945
Jan 15, 4 PM $ 0.00311
+0.32%
$ 31.14 million $ 678,274