Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.00212
-0.09%
$21.23 million $464,618
Jun 26, 9 AM $0.00212
-0.70%
$21.24 million $463,332
Jun 26, 8 AM $0.00214
+0.00%
$21.43 million $462,501
Jun 26, 7 AM $0.00215
+0.85%
$21.46 million $462,401
Jun 26, 6 AM $0.00212
+0.76%
$21.24 million $463,363
Jun 26, 5 AM $0.00211
+0.24%
$21.15 million $464,792
Jun 26, 4 AM $0.00211
-0.14%
$21.14 million $466,160
Jun 26, 3 AM $0.00211
+1.78%
$21.13 million $465,384
Jun 26, 2 AM $0.00208
-0.95%
$20.82 million $465,844
Jun 26, 1 AM $0.0021
-0.43%
$21.04 million $465,294
Jun 26, 12 AM $0.00211
+0.05%
$21.13 million $466,132
Jun 25, 11 PM $0.00211
+0.09%
$21.13 million $465,481
Jun 25, 10 PM $0.00211
+0.00%
$21.11 million $464,283
Jun 25, 9 PM $0.00211
+0.91%
$21.09 million $463,358
Jun 25, 8 PM $0.00209
+0.19%
$20.91 million $464,545
Jun 25, 7 PM $0.00208
-0.43%
$20.85 million $465,554
Jun 25, 6 PM $0.00209
-0.66%
$20.92 million $465,125
Jun 25, 5 PM $0.0021
+0.72%
$21 million $463,958
Jun 25, 4 PM $0.00208
-0.19%
$20.83 million $463,926
Jun 25, 3 PM $0.00209
+0.00%
$20.87 million $462,760
Jun 25, 2 PM $0.00209
+1.80%
$20.91 million $461,261
Jun 25, 1 PM $0.00205
-3.07%
$20.54 million $461,670
Jun 25, 12 PM $0.00212
+0.24%
$21.24 million $461,613
Jun 25, 11 AM $0.00212
-0.28%
$21.18 million $462,471
Jun 25, 10 AM $0.00213
-0.65%
$21.28 million $461,716
Jun 25, 9 AM $0.00214
-0.14%
$21.42 million $462,375
Jun 25, 8 AM $0.00215
-0.09%
$21.46 million $461,818
Jun 25, 7 AM $0.00215
-0.19%
$21.49 million $461,864
Jun 25, 6 AM $0.00215
+0.09%
$21.52 million $462,404
Jun 25, 5 AM $0.00215
+0.37%
$21.5 million $462,327
Jun 25, 4 AM $0.00214
+0.19%
$21.37 million $462,525
Jun 25, 3 AM $0.00213
+0.14%
$21.32 million $464,269
Jun 25, 2 AM $0.00213
-0.14%
$21.31 million $464,916
Jun 25, 1 AM $0.00213
+0.28%
$21.31 million $466,539
Jun 25, 12 AM $0.00213
+0.05%
$21.28 million $465,465
Jun 24, 11 PM $0.00212
+0.14%
$21.24 million $467,215
Jun 24, 10 PM $0.00212
-0.19%
$21.2 million $467,227
Jun 24, 9 PM $0.00212
+0.05%
$21.22 million $469,512
Jun 24, 8 PM $0.00212
+1.72%
$21.24 million $469,998
Jun 24, 7 PM $0.00209
+0.05%
$20.88 million $468,050
Jun 24, 6 PM $0.00208
+0.58%
$20.83 million $469,286
Jun 24, 5 PM $0.00207
-0.77%
$20.72 million $470,720
Jun 24, 4 PM $0.00209
-1.18%
$20.9 million $470,480
Jun 24, 3 PM $0.00212
-1.31%
$21.16 million $472,015
Jun 24, 2 PM $0.00214
-0.14%
$21.45 million $472,915
Jun 24, 1 PM $0.00215
-1.10%
$21.48 million $473,727
Jun 24, 12 PM $0.00217
-0.46%
$21.74 million $473,654
Jun 24, 11 AM $0.00218
+0.74%
$21.84 million $473,512
Jun 24, 10 AM $0.00217
-0.09%
$21.7 million $474,747
Jun 24, 9 AM $0.00217
-0.14%
$21.74 million $474,842