Punchimals Historical Data

PUNCHI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00247
-0.92%
$ 24.71 million $ 540,703
Mar 13, 4 PM $ 0.0025
+0.08%
$ 24.98 million $ 539,087
Mar 13, 3 PM $ 0.0025
-0.76%
$ 24.97 million $ 537,429
Mar 13, 2 PM $ 0.00252
-0.71%
$ 25.22 million $ 535,892
Mar 13, 1 PM $ 0.00254
+0.47%
$ 25.42 million $ 536,993
Mar 13, 12 PM $ 0.00253
+0.56%
$ 25.26 million $ 537,665
Mar 13, 11 AM $ 0.00251
-0.04%
$ 25.11 million $ 536,267
Mar 13, 10 AM $ 0.00251
-0.04%
$ 25.12 million $ 536,814
Mar 13, 9 AM $ 0.00252
+0.32%
$ 25.16 million $ 536,060
Mar 13, 8 AM $ 0.00251
+0.84%
$ 25.12 million $ 535,016
Mar 13, 7 AM $ 0.00249
-0.04%
$ 24.89 million $ 535,850
Mar 13, 6 AM $ 0.00249
-0.04%
$ 24.89 million $ 535,737
Mar 13, 5 AM $ 0.00249
+0.12%
$ 24.91 million $ 535,405
Mar 13, 4 AM $ 0.00249
-0.20%
$ 24.87 million $ 535,927
Mar 13, 3 AM $ 0.00249
+0.24%
$ 24.9 million $ 535,558
Mar 13, 2 AM $ 0.00248
-0.36%
$ 24.84 million $ 534,789
Mar 13, 1 AM $ 0.00249
+0.52%
$ 24.91 million $ 534,211
Mar 13, 12 AM $ 0.00248
+1.22%
$ 24.82 million $ 534,218
Mar 12, 11 PM $ 0.00246
+0.33%
$ 24.58 million $ 533,049
Mar 12, 10 PM $ 0.00245
-0.33%
$ 24.48 million $ 532,256
Mar 12, 9 PM $ 0.00245
+0.33%
$ 24.54 million $ 531,525
Mar 12, 8 PM $ 0.00245
-0.29%
$ 24.47 million $ 531,911
Mar 12, 7 PM $ 0.00245
+0.49%
$ 24.52 million $ 532,004
Mar 12, 6 PM $ 0.00244
-0.29%
$ 24.44 million $ 531,338
Mar 12, 5 PM $ 0.00245
-0.08%
$ 24.53 million $ 531,635
Mar 12, 4 PM $ 0.00245
+0.16%
$ 24.53 million $ 531,988
Mar 12, 3 PM $ 0.00245
+0.45%
$ 24.47 million $ 532,932
Mar 12, 2 PM $ 0.00244
-0.77%
$ 24.36 million $ 533,842
Mar 12, 1 PM $ 0.00246
-0.53%
$ 24.57 million $ 532,675
Mar 12, 12 PM $ 0.00247
+0.53%
$ 24.69 million $ 531,425
Mar 12, 11 AM $ 0.00246
+0.04%
$ 24.58 million $ 532,371
Mar 12, 10 AM $ 0.00246
+0.33%
$ 24.56 million $ 530,555
Mar 12, 9 AM $ 0.00245
+0.37%
$ 24.48 million $ 530,348
Mar 12, 8 AM $ 0.00244
+0.33%
$ 24.4 million $ 530,338
Mar 12, 7 AM $ 0.00243
+0.21%
$ 24.35 million $ 530,003
Mar 12, 6 AM $ 0.00243
+0.08%
$ 24.28 million $ 529,415
Mar 12, 5 AM $ 0.00243
+0.17%
$ 24.26 million $ 529,744
Mar 12, 4 AM $ 0.00242
-0.12%
$ 24.21 million $ 528,691
Mar 12, 3 AM $ 0.00242
+0.00%
$ 24.23 million $ 529,126
Mar 12, 2 AM $ 0.00242
-0.70%
$ 24.21 million $ 528,818
Mar 12, 1 AM $ 0.00244
-0.69%
$ 24.39 million $ 529,338
Mar 12, 12 AM $ 0.00245
+0.08%
$ 24.55 million $ 528,200
Mar 11, 11 PM $ 0.00245
-0.16%
$ 24.54 million $ 529,411
Mar 11, 10 PM $ 0.00246
-0.24%
$ 24.58 million $ 529,283
Mar 11, 9 PM $ 0.00246
+0.16%
$ 24.64 million $ 528,662
Mar 11, 8 PM $ 0.00246
-0.12%
$ 24.58 million $ 528,558
Mar 11, 7 PM $ 0.00246
+0.12%
$ 24.61 million $ 528,095
Mar 11, 6 PM $ 0.00246
+0.12%
$ 24.59 million $ 529,360
Mar 11, 5 PM $ 0.00246
+0.24%
$ 24.57 million $ 526,725
Mar 11, 4 PM $ 0.00244
+0.41%
$ 24.45 million $ 525,408