Punchimals Historical Data

PUNCHI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00232
+0.09%
$ 23.22 million $ 509,207
Apr 30, 4 PM $ 0.00232
-0.09%
$ 23.23 million $ 510,331
Apr 30, 3 PM $ 0.00232
+0.22%
$ 23.25 million $ 511,465
Apr 30, 2 PM $ 0.00232
+0.00%
$ 23.2 million $ 511,698
Apr 30, 1 PM $ 0.00232
+0.09%
$ 23.2 million $ 510,648
Apr 30, 12 PM $ 0.00232
+0.00%
$ 23.18 million $ 510,041
Apr 30, 11 AM $ 0.00232
+0.00%
$ 23.19 million $ 508,835
Apr 30, 10 AM $ 0.00232
-0.17%
$ 23.2 million $ 508,633
Apr 30, 9 AM $ 0.00232
+0.00%
$ 23.24 million $ 509,884
Apr 30, 8 AM $ 0.00232
+0.00%
$ 23.24 million $ 511,805
Apr 30, 7 AM $ 0.00233
+0.26%
$ 23.27 million $ 511,031
Apr 30, 6 AM $ 0.00232
+0.09%
$ 23.21 million $ 510,434
Apr 30, 5 AM $ 0.00232
+0.13%
$ 23.19 million $ 509,689
Apr 30, 4 AM $ 0.00232
-0.52%
$ 23.16 million $ 510,875
Apr 30, 3 AM $ 0.00233
+0.09%
$ 23.28 million $ 510,800
Apr 30, 2 AM $ 0.00233
-0.39%
$ 23.26 million $ 510,494
Apr 30, 1 AM $ 0.00233
-0.09%
$ 23.34 million $ 509,134
Apr 30, 12 AM $ 0.00233
+0.39%
$ 23.35 million $ 508,835
Apr 29, 11 PM $ 0.00232
-0.13%
$ 23.25 million $ 508,932
Apr 29, 10 PM $ 0.00233
+0.04%
$ 23.27 million $ 508,188
Apr 29, 9 PM $ 0.00233
+0.30%
$ 23.27 million $ 508,618
Apr 29, 8 PM $ 0.00232
+0.39%
$ 23.19 million $ 510,540
Apr 29, 7 PM $ 0.00231
-0.04%
$ 23.1 million $ 510,606
Apr 29, 6 PM $ 0.00231
-1.03%
$ 23.07 million $ 511,667
Apr 29, 5 PM $ 0.00233
+0.30%
$ 23.34 million $ 511,701
Apr 29, 4 PM $ 0.00232
+0.17%
$ 23.25 million $ 510,823
Apr 29, 3 PM $ 0.00232
-0.90%
$ 23.21 million $ 509,666
Apr 29, 2 PM $ 0.00234
-0.17%
$ 23.41 million $ 508,888
Apr 29, 1 PM $ 0.00234
-0.26%
$ 23.42 million $ 510,377
Apr 29, 12 PM $ 0.00235
-0.34%
$ 23.5 million $ 510,588
Apr 29, 11 AM $ 0.00236
-0.21%
$ 23.58 million $ 513,362
Apr 29, 10 AM $ 0.00237
-0.08%
$ 23.67 million $ 512,731
Apr 29, 9 AM $ 0.00237
+0.51%
$ 23.69 million $ 513,965
Apr 29, 8 AM $ 0.00236
+0.08%
$ 23.57 million $ 511,738
Apr 29, 7 AM $ 0.00236
+0.04%
$ 23.57 million $ 513,887
Apr 29, 6 AM $ 0.00236
-0.21%
$ 23.58 million $ 513,292
Apr 29, 5 AM $ 0.00237
+0.00%
$ 23.66 million $ 513,355
Apr 29, 4 AM $ 0.00237
+0.34%
$ 23.66 million $ 511,608
Apr 29, 3 AM $ 0.00236
+0.26%
$ 23.57 million $ 511,253
Apr 29, 2 AM $ 0.00235
-0.13%
$ 23.51 million $ 510,894
Apr 29, 1 AM $ 0.00235
+0.04%
$ 23.54 million $ 511,707
Apr 29, 12 AM $ 0.00235
+0.00%
$ 23.52 million $ 512,483
Apr 28, 11 PM $ 0.00235
+0.21%
$ 23.51 million $ 512,970
Apr 28, 10 PM $ 0.00235
-0.13%
$ 23.46 million $ 512,914
Apr 28, 9 PM $ 0.00235
-0.17%
$ 23.47 million $ 511,835
Apr 28, 8 PM $ 0.00235
+0.04%
$ 23.51 million $ 511,208
Apr 28, 7 PM $ 0.00235
+0.00%
$ 23.5 million $ 512,121
Apr 28, 6 PM $ 0.00235
-0.04%
$ 23.48 million $ 509,932
Apr 28, 5 PM $ 0.00235
+0.09%
$ 23.49 million $ 509,613
Apr 28, 4 PM $ 0.00235
+0.09%
$ 23.46 million $ 510,467