Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.00218
+0.18%
$21.76 million $475,439
Jun 24, 7 AM $0.00217
-0.37%
$21.72 million $476,326
Jun 24, 6 AM $0.00218
-0.09%
$21.82 million $476,282
Jun 24, 5 AM $0.00218
+0.28%
$21.83 million $477,582
Jun 24, 4 AM $0.00218
+0.05%
$21.77 million $477,098
Jun 24, 3 AM $0.00218
+0.05%
$21.78 million $477,120
Jun 24, 2 AM $0.00218
-0.32%
$21.77 million $476,198
Jun 24, 1 AM $0.00218
+0.05%
$21.84 million $476,398
Jun 24, 12 AM $0.00218
+0.28%
$21.85 million $476,466
Jun 23, 11 PM $0.00218
+0.05%
$21.79 million $475,517
Jun 23, 10 PM $0.00217
+0.05%
$21.74 million $476,217
Jun 23, 9 PM $0.00217
+0.18%
$21.74 million $474,215
Jun 23, 8 PM $0.00217
-0.09%
$21.69 million $474,108
Jun 23, 7 PM $0.00217
+0.37%
$21.69 million $475,554
Jun 23, 6 PM $0.00216
-0.09%
$21.62 million $476,116
Jun 23, 5 PM $0.00216
-0.05%
$21.62 million $475,942
Jun 23, 4 PM $0.00216
+0.14%
$21.65 million $478,337
Jun 23, 3 PM $0.00216
-0.14%
$21.57 million $480,568
Jun 23, 2 PM $0.00216
-0.09%
$21.63 million $480,779
Jun 23, 1 PM $0.00216
+0.19%
$21.63 million $481,339
Jun 23, 12 PM $0.00216
-0.05%
$21.61 million $482,141
Jun 23, 11 AM $0.00216
+0.28%
$21.61 million $482,073
Jun 23, 10 AM $0.00215
-0.09%
$21.52 million $482,275
Jun 23, 9 AM $0.00216
-0.51%
$21.56 million $482,595
Jun 23, 8 AM $0.00216
-1.23%
$21.65 million $482,778
Jun 23, 7 AM $0.00219
+0.09%
$21.91 million $482,551
Jun 23, 6 AM $0.00219
-0.82%
$21.88 million $482,502
Jun 23, 5 AM $0.00221
-0.32%
$22.06 million $481,746
Jun 23, 4 AM $0.00222
-0.54%
$22.16 million $481,121
Jun 23, 3 AM $0.00223
-0.04%
$22.32 million $479,834
Jun 23, 2 AM $0.00223
+0.40%
$22.32 million $481,308
Jun 23, 1 AM $0.00222
-0.45%
$22.17 million $482,142
Jun 23, 12 AM $0.00223
+0.13%
$22.28 million $482,277
Jun 22, 11 PM $0.00222
+0.09%
$22.23 million $482,170
Jun 22, 10 PM $0.00222
-0.22%
$22.21 million $484,321
Jun 22, 9 PM $0.00222
-0.22%
$22.23 million $484,931
Jun 22, 8 PM $0.00223
-0.04%
$22.27 million $484,807
Jun 22, 7 PM $0.00223
-0.36%
$22.28 million $485,268
Jun 22, 6 PM $0.00224
-0.22%
$22.38 million $484,300
Jun 22, 5 PM $0.00224
+0.04%
$22.4 million $484,933
Jun 22, 4 PM $0.00224
-0.36%
$22.36 million $483,195
Jun 22, 3 PM $0.00225
-0.18%
$22.46 million $481,525
Jun 22, 2 PM $0.00225
-0.62%
$22.52 million $483,051
Jun 22, 1 PM $0.00227
+0.31%
$22.66 million $483,255
Jun 22, 12 PM $0.00226
+0.53%
$22.6 million $482,940
Jun 22, 11 AM $0.00225
+0.85%
$22.5 million $483,188
Jun 22, 10 AM $0.00223
-0.18%
$22.3 million $483,918
Jun 22, 9 AM $0.00223
-0.04%
$22.33 million $484,182
Jun 22, 8 AM $0.00223
-0.09%
$22.34 million $484,232
Jun 22, 7 AM $0.00224
+0.67%
$22.4 million $483,450