Punchimals Historical Data

PUNCHI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00309
-0.32%
$ 30.94 million $ 676,892
Jan 15, 5 PM $ 0.00311
+0.03%
$ 31.13 million $ 676,945
Jan 15, 4 PM $ 0.00311
+0.32%
$ 31.14 million $ 678,274
Jan 15, 3 PM $ 0.0031
-0.58%
$ 30.98 million $ 678,715
Jan 15, 2 PM $ 0.00312
-0.26%
$ 31.16 million $ 678,086
Jan 15, 1 PM $ 0.00313
+0.10%
$ 31.26 million $ 677,700
Jan 15, 12 PM $ 0.00312
+0.00%
$ 31.23 million $ 676,192
Jan 15, 11 AM $ 0.00312
-0.10%
$ 31.23 million $ 675,681
Jan 15, 10 AM $ 0.00313
-0.13%
$ 31.27 million $ 676,994
Jan 15, 9 AM $ 0.00313
+0.26%
$ 31.3 million $ 676,259
Jan 15, 8 AM $ 0.00312
+0.00%
$ 31.23 million $ 678,240
Jan 15, 7 AM $ 0.00312
+0.22%
$ 31.23 million $ 677,716
Jan 15, 6 AM $ 0.00312
-0.03%
$ 31.18 million $ 680,274
Jan 15, 5 AM $ 0.00312
+0.03%
$ 31.19 million $ 679,498
Jan 15, 4 AM $ 0.00312
+0.26%
$ 31.17 million $ 680,124
Jan 15, 3 AM $ 0.00311
-0.29%
$ 31.1 million $ 681,470
Jan 15, 2 AM $ 0.00312
-0.19%
$ 31.19 million $ 681,690
Jan 15, 1 AM $ 0.00312
-0.19%
$ 31.24 million $ 681,002
Jan 15, 12 AM $ 0.00313
-0.35%
$ 31.28 million $ 682,635
Jan 14, 11 PM $ 0.00314
+0.22%
$ 31.39 million $ 682,835
Jan 14, 10 PM $ 0.00313
-0.03%
$ 31.34 million $ 682,091
Jan 14, 9 PM $ 0.00314
-0.06%
$ 31.4 million $ 683,054
Jan 14, 8 PM $ 0.00314
+0.13%
$ 31.41 million $ 682,422
Jan 14, 7 PM $ 0.00314
+0.06%
$ 31.38 million $ 681,460
Jan 14, 6 PM $ 0.00313
+0.00%
$ 31.33 million $ 680,241
Jan 14, 5 PM $ 0.00313
-0.16%
$ 31.34 million $ 678,311
Jan 14, 4 PM $ 0.00314
+0.13%
$ 31.44 million $ 677,611
Jan 14, 3 PM $ 0.00314
-0.19%
$ 31.36 million $ 679,469
Jan 14, 2 PM $ 0.00314
+0.51%
$ 31.38 million $ 678,591
Jan 14, 1 PM $ 0.00312
+0.06%
$ 31.22 million $ 678,360
Jan 14, 12 PM $ 0.00312
+0.29%
$ 31.2 million $ 676,998
Jan 14, 11 AM $ 0.00311
-0.29%
$ 31.14 million $ 677,624
Jan 14, 10 AM $ 0.00312
-0.06%
$ 31.25 million $ 677,025
Jan 14, 9 AM $ 0.00313
+0.10%
$ 31.27 million $ 676,142
Jan 14, 8 AM $ 0.00312
+0.03%
$ 31.23 million $ 674,291
Jan 14, 7 AM $ 0.00312
+0.03%
$ 31.21 million $ 673,293
Jan 14, 6 AM $ 0.00312
+0.06%
$ 31.2 million $ 671,434
Jan 14, 5 AM $ 0.00312
-0.06%
$ 31.2 million $ 672,671
Jan 14, 4 AM $ 0.00312
-0.35%
$ 31.22 million $ 672,362
Jan 14, 3 AM $ 0.00313
+0.19%
$ 31.32 million $ 670,296
Jan 14, 2 AM $ 0.00313
-0.10%
$ 31.27 million $ 669,592
Jan 14, 1 AM $ 0.00313
+0.06%
$ 31.27 million $ 671,222
Jan 14, 12 AM $ 0.00312
-0.10%
$ 31.25 million $ 668,731
Jan 13, 11 PM $ 0.00313
-0.45%
$ 31.26 million $ 669,116
Jan 13, 10 PM $ 0.00314
+0.93%
$ 31.39 million $ 667,906
Jan 13, 9 PM $ 0.00311
+0.10%
$ 31.12 million $ 667,901
Jan 13, 8 PM $ 0.00311
-0.19%
$ 31.1 million $ 667,787
Jan 13, 7 PM $ 0.00311
+0.13%
$ 31.14 million $ 667,070
Jan 13, 6 PM $ 0.00311
+0.16%
$ 31.1 million $ 668,093
Jan 13, 5 PM $ 0.00311
-0.16%
$ 31.07 million $ 668,505