Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.00224
+0.67%
$22.4 million $483,450
Jun 22, 6 AM $0.00222
-0.31%
$22.24 million $484,236
Jun 22, 5 AM $0.00223
+0.22%
$22.3 million $483,241
Jun 22, 4 AM $0.00222
+0.14%
$22.24 million $483,984
Jun 22, 3 AM $0.00223
-0.13%
$22.26 million $484,655
Jun 22, 2 AM $0.00223
-0.45%
$22.28 million $483,817
Jun 22, 1 AM $0.00224
+1.08%
$22.38 million $483,097
Jun 22, 12 AM $0.00221
+0.45%
$22.12 million $482,684
Jun 21, 11 PM $0.0022
-0.54%
$22.02 million $482,181
Jun 21, 10 PM $0.00221
-0.05%
$22.11 million $481,242
Jun 21, 9 PM $0.00221
+0.00%
$22.14 million $481,260
Jun 21, 8 PM $0.00221
-0.72%
$22.14 million $481,298
Jun 21, 7 PM $0.00223
+0.09%
$22.3 million $481,126
Jun 21, 6 PM $0.00223
+0.00%
$22.27 million $480,899
Jun 21, 5 PM $0.00223
+0.23%
$22.27 million $478,907
Jun 21, 4 PM $0.00222
+0.05%
$22.21 million $478,554
Jun 21, 3 PM $0.00222
+0.09%
$22.22 million $479,215
Jun 21, 2 PM $0.00222
+0.14%
$22.19 million $477,947
Jun 21, 1 PM $0.00221
+0.09%
$22.14 million $477,348
Jun 21, 12 PM $0.00221
-0.23%
$22.09 million $477,773
Jun 21, 11 AM $0.00222
-0.31%
$22.16 million $477,991
Jun 21, 10 AM $0.00222
-0.04%
$22.23 million $477,849
Jun 21, 9 AM $0.00222
+0.27%
$22.23 million $478,927
Jun 21, 8 AM $0.00222
-0.36%
$22.17 million $480,552
Jun 21, 7 AM $0.00223
+0.13%
$22.26 million $480,759
Jun 21, 6 AM $0.00222
+0.05%
$22.22 million $481,182
Jun 21, 5 AM $0.00222
+0.14%
$22.23 million $482,456
Jun 21, 4 AM $0.00222
-0.18%
$22.19 million $481,466
Jun 21, 3 AM $0.00222
+0.09%
$22.22 million $480,025
Jun 21, 2 AM $0.00222
-0.09%
$22.2 million $480,754
Jun 21, 1 AM $0.00222
+0.36%
$22.21 million $480,320
Jun 21, 12 AM $0.00221
+0.00%
$22.15 million $481,119
Jun 20, 11 PM $0.00222
+0.05%
$22.16 million $482,236
Jun 20, 10 PM $0.00221
+0.32%
$22.14 million $481,758
Jun 20, 9 PM $0.00221
-0.05%
$22.08 million $482,146
Jun 20, 8 PM $0.00221
+0.05%
$22.09 million $482,883
Jun 20, 7 PM $0.00221
+0.09%
$22.08 million $483,585
Jun 20, 6 PM $0.00221
+0.00%
$22.06 million $483,980
Jun 20, 5 PM $0.0022
-0.27%
$22.04 million $484,987
Jun 20, 4 PM $0.00221
+0.09%
$22.12 million $485,771
Jun 20, 3 PM $0.00221
+0.32%
$22.11 million $484,534
Jun 20, 2 PM $0.00221
+0.32%
$22.08 million $484,125
Jun 20, 1 PM $0.0022
-0.23%
$22.02 million $482,704
Jun 20, 12 PM $0.00221
-0.09%
$22.08 million $481,459
Jun 20, 11 AM $0.00221
+0.05%
$22.1 million $480,410
Jun 20, 10 AM $0.00221
-0.27%
$22.08 million $479,976
Jun 20, 9 AM $0.00221
+0.32%
$22.13 million $477,150
Jun 20, 8 AM $0.00221
-0.18%
$22.06 million $475,841
Jun 20, 7 AM $0.00221
+0.05%
$22.13 million $474,838
Jun 20, 6 AM $0.00221
+0.91%
$22.14 million $473,452