Punchimals Historical Data

PUNCHI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00311
+0.16%
$ 31.1 million $ 668,093
Jan 13, 5 PM $ 0.00311
-0.16%
$ 31.07 million $ 668,505
Jan 13, 4 PM $ 0.00311
+0.06%
$ 31.12 million $ 666,868
Jan 13, 3 PM $ 0.0031
+0.06%
$ 31.03 million $ 666,078
Jan 13, 2 PM $ 0.0031
-0.03%
$ 31.03 million $ 666,018
Jan 13, 1 PM $ 0.0031
+0.13%
$ 31.05 million $ 666,672
Jan 13, 12 PM $ 0.0031
+0.06%
$ 31 million $ 667,722
Jan 13, 11 AM $ 0.0031
-0.10%
$ 30.98 million $ 668,572
Jan 13, 10 AM $ 0.0031
+0.03%
$ 30.99 million $ 667,758
Jan 13, 9 AM $ 0.0031
+0.13%
$ 30.99 million $ 668,226
Jan 13, 8 AM $ 0.0031
+0.42%
$ 30.97 million $ 668,625
Jan 13, 7 AM $ 0.00308
-0.13%
$ 30.83 million $ 670,005
Jan 13, 6 AM $ 0.00309
+0.10%
$ 30.86 million $ 670,157
Jan 13, 5 AM $ 0.00308
+0.23%
$ 30.82 million $ 669,046
Jan 13, 4 AM $ 0.00307
+0.07%
$ 30.73 million $ 669,941
Jan 13, 3 AM $ 0.00307
-0.03%
$ 30.7 million $ 671,889
Jan 13, 2 AM $ 0.00307
-0.16%
$ 30.69 million $ 671,575
Jan 13, 1 AM $ 0.00307
-0.03%
$ 30.74 million $ 669,251
Jan 13, 12 AM $ 0.00308
-0.03%
$ 30.76 million $ 670,948
Jan 12, 11 PM $ 0.00308
+0.07%
$ 30.77 million $ 672,162
Jan 12, 10 PM $ 0.00308
+0.20%
$ 30.76 million $ 672,282
Jan 12, 9 PM $ 0.00307
-0.29%
$ 30.74 million $ 671,273
Jan 12, 8 PM $ 0.00309
-0.23%
$ 30.86 million $ 672,363
Jan 12, 7 PM $ 0.00309
+0.06%
$ 30.92 million $ 672,970
Jan 12, 6 PM $ 0.00309
-0.16%
$ 30.93 million $ 671,769
Jan 12, 5 PM $ 0.0031
-0.35%
$ 30.97 million $ 671,514
Jan 12, 4 PM $ 0.00311
+0.16%
$ 31.07 million $ 672,715
Jan 12, 3 PM $ 0.0031
+0.62%
$ 31.04 million $ 671,173
Jan 12, 2 PM $ 0.00309
+0.19%
$ 30.87 million $ 670,401
Jan 12, 1 PM $ 0.00308
+0.00%
$ 30.8 million $ 671,568
Jan 12, 12 PM $ 0.00308
-0.03%
$ 30.81 million $ 671,716
Jan 12, 11 AM $ 0.00308
+0.26%
$ 30.83 million $ 670,871
Jan 12, 10 AM $ 0.00308
+0.00%
$ 30.77 million $ 671,768
Jan 12, 9 AM $ 0.00308
-0.03%
$ 30.81 million $ 671,883
Jan 12, 8 AM $ 0.00308
-0.58%
$ 30.77 million $ 670,985
Jan 12, 7 AM $ 0.00309
-0.10%
$ 30.95 million $ 668,562
Jan 12, 6 AM $ 0.0031
-0.39%
$ 30.98 million $ 668,968
Jan 12, 5 AM $ 0.00311
+0.10%
$ 31.09 million $ 667,702
Jan 12, 4 AM $ 0.00311
+0.03%
$ 31.06 million $ 666,498
Jan 12, 3 AM $ 0.00311
+0.06%
$ 31.07 million $ 666,374
Jan 12, 2 AM $ 0.0031
+0.39%
$ 31.03 million $ 666,512
Jan 12, 1 AM $ 0.00309
+0.03%
$ 30.91 million $ 666,592
Jan 12, 12 AM $ 0.00308
+0.13%
$ 30.84 million $ 665,523
Jan 11, 11 PM $ 0.00308
+0.36%
$ 30.79 million $ 664,226
Jan 11, 10 PM $ 0.00307
-0.13%
$ 30.68 million $ 662,637
Jan 11, 9 PM $ 0.00307
-0.03%
$ 30.7 million $ 664,524
Jan 11, 8 PM $ 0.00307
-0.29%
$ 30.69 million $ 662,931
Jan 11, 7 PM $ 0.00307
-0.29%
$ 30.75 million $ 661,880
Jan 11, 6 PM $ 0.00308
+0.06%
$ 30.81 million $ 663,273
Jan 11, 5 PM $ 0.00308
-0.13%
$ 30.78 million $ 664,004