Punchimals Historical Data

PUNCHI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00239
-0.29%
$ 23.9 million $ 519,828
Mar 9, 5 PM $ 0.0024
-0.37%
$ 23.99 million $ 518,243
Mar 9, 4 PM $ 0.00241
+0.08%
$ 24.13 million $ 517,145
Mar 9, 3 PM $ 0.00241
+0.75%
$ 24.12 million $ 516,561
Mar 9, 2 PM $ 0.00239
-0.17%
$ 23.94 million $ 515,510
Mar 9, 1 PM $ 0.0024
+0.80%
$ 23.97 million $ 513,390
Mar 9, 12 PM $ 0.00238
+0.46%
$ 23.78 million $ 513,127
Mar 9, 11 AM $ 0.00236
+0.08%
$ 23.65 million $ 513,997
Mar 9, 10 AM $ 0.00236
+0.00%
$ 23.63 million $ 513,312
Mar 9, 9 AM $ 0.00236
+0.34%
$ 23.63 million $ 512,512
Mar 9, 8 AM $ 0.00236
+0.47%
$ 23.58 million $ 511,222
Mar 9, 7 AM $ 0.00234
-0.34%
$ 23.43 million $ 510,854
Mar 9, 6 AM $ 0.00235
-0.84%
$ 23.51 million $ 510,859
Mar 9, 5 AM $ 0.00237
+0.89%
$ 23.68 million $ 509,647
Mar 9, 4 AM $ 0.00235
-0.13%
$ 23.46 million $ 508,061
Mar 9, 3 AM $ 0.00235
+0.47%
$ 23.46 million $ 507,412
Mar 9, 2 AM $ 0.00233
+0.52%
$ 23.29 million $ 507,865
Mar 9, 1 AM $ 0.00232
-0.04%
$ 23.17 million $ 507,777
Mar 9, 12 AM $ 0.00232
+0.56%
$ 23.19 million $ 506,893
Mar 8, 11 PM $ 0.0023
-0.48%
$ 23.04 million $ 507,112
Mar 8, 10 PM $ 0.00231
+0.39%
$ 23.14 million $ 508,644
Mar 8, 9 PM $ 0.00232
-0.09%
$ 23.25 million $ 510,030
Mar 8, 8 PM $ 0.00233
-0.04%
$ 23.28 million $ 508,729
Mar 8, 7 PM $ 0.00233
+0.78%
$ 23.31 million $ 510,275
Mar 8, 6 PM $ 0.00231
+0.17%
$ 23.13 million $ 510,800
Mar 8, 5 PM $ 0.00231
-0.17%
$ 23.09 million $ 511,299
Mar 8, 4 PM $ 0.00231
-0.65%
$ 23.06 million $ 510,997
Mar 8, 3 PM $ 0.00232
-0.30%
$ 23.2 million $ 511,496
Mar 8, 2 PM $ 0.00232
+0.09%
$ 23.25 million $ 510,287
Mar 8, 1 PM $ 0.00232
-0.39%
$ 23.23 million $ 509,563
Mar 8, 12 PM $ 0.00233
-0.17%
$ 23.32 million $ 509,321
Mar 8, 11 AM $ 0.00234
-0.34%
$ 23.36 million $ 508,867
Mar 8, 10 AM $ 0.00235
+0.34%
$ 23.47 million $ 509,972
Mar 8, 9 AM $ 0.00234
+0.21%
$ 23.37 million $ 510,382
Mar 8, 8 AM $ 0.00233
-0.09%
$ 23.33 million $ 510,386
Mar 8, 7 AM $ 0.00233
+0.04%
$ 23.34 million $ 510,954
Mar 8, 6 AM $ 0.00233
+0.13%
$ 23.33 million $ 511,112
Mar 8, 5 AM $ 0.00233
+0.47%
$ 23.28 million $ 510,936
Mar 8, 4 AM $ 0.00232
-0.17%
$ 23.2 million $ 512,328
Mar 8, 3 AM $ 0.00232
+0.22%
$ 23.24 million $ 513,119
Mar 8, 2 AM $ 0.00232
-0.60%
$ 23.2 million $ 511,355
Mar 8, 1 AM $ 0.00233
+0.13%
$ 23.34 million $ 510,832
Mar 8, 12 AM $ 0.00233
-0.17%
$ 23.31 million $ 512,484
Mar 7, 11 PM $ 0.00233
-0.04%
$ 23.35 million $ 512,363
Mar 7, 10 PM $ 0.00233
-0.34%
$ 23.33 million $ 511,246
Mar 7, 9 PM $ 0.00234
-0.04%
$ 23.38 million $ 511,496
Mar 7, 8 PM $ 0.00234
+0.00%
$ 23.39 million $ 510,382
Mar 7, 7 PM $ 0.00233
-0.34%
$ 23.33 million $ 508,650
Mar 7, 6 PM $ 0.00234
-0.13%
$ 23.45 million $ 508,869
Mar 7, 5 PM $ 0.00235
-0.13%
$ 23.48 million $ 510,403