Punchimals Historical Data

PUNCHI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00235
+0.09%
$ 23.46 million $ 510,467
Apr 28, 3 PM $ 0.00234
+0.09%
$ 23.44 million $ 510,826
Apr 28, 2 PM $ 0.00234
-0.17%
$ 23.36 million $ 511,579
Apr 28, 1 PM $ 0.00234
-0.34%
$ 23.4 million $ 511,175
Apr 28, 12 PM $ 0.00235
+0.30%
$ 23.48 million $ 512,681
Apr 28, 11 AM $ 0.00234
-0.26%
$ 23.4 million $ 511,749
Apr 28, 10 AM $ 0.00235
+0.00%
$ 23.46 million $ 512,029
Apr 28, 9 AM $ 0.00234
-0.26%
$ 23.45 million $ 511,783
Apr 28, 8 AM $ 0.00235
-0.04%
$ 23.5 million $ 512,379
Apr 28, 7 AM $ 0.00235
+0.17%
$ 23.52 million $ 511,197
Apr 28, 6 AM $ 0.00235
-0.21%
$ 23.49 million $ 511,197
Apr 28, 5 AM $ 0.00235
-0.08%
$ 23.53 million $ 510,932
Apr 28, 4 AM $ 0.00235
+0.17%
$ 23.55 million $ 513,137
Apr 28, 3 AM $ 0.00235
+0.00%
$ 23.51 million $ 513,396
Apr 28, 2 AM $ 0.00235
-0.30%
$ 23.52 million $ 513,888
Apr 28, 1 AM $ 0.00236
-0.25%
$ 23.58 million $ 513,354
Apr 28, 12 AM $ 0.00236
+0.00%
$ 23.62 million $ 513,530
Apr 27, 11 PM $ 0.00236
+0.25%
$ 23.6 million $ 513,645
Apr 27, 10 PM $ 0.00235
+0.26%
$ 23.54 million $ 515,232
Apr 27, 9 PM $ 0.00235
+0.04%
$ 23.51 million $ 517,595
Apr 27, 8 PM $ 0.00235
+0.13%
$ 23.5 million $ 517,353
Apr 27, 7 PM $ 0.00235
-0.09%
$ 23.48 million $ 516,510
Apr 27, 6 PM $ 0.00235
+0.04%
$ 23.49 million $ 517,232
Apr 27, 5 PM $ 0.00235
+0.26%
$ 23.47 million $ 517,536
Apr 27, 4 PM $ 0.00234
+0.13%
$ 23.41 million $ 518,391
Apr 27, 3 PM $ 0.00234
-0.85%
$ 23.39 million $ 518,428
Apr 27, 2 PM $ 0.00236
+0.30%
$ 23.64 million $ 518,202
Apr 27, 1 PM $ 0.00235
-0.21%
$ 23.52 million $ 519,221
Apr 27, 12 PM $ 0.00236
-0.21%
$ 23.58 million $ 518,889
Apr 27, 11 AM $ 0.00236
-0.08%
$ 23.63 million $ 517,191
Apr 27, 10 AM $ 0.00237
-0.04%
$ 23.67 million $ 519,432
Apr 27, 9 AM $ 0.00237
+0.08%
$ 23.67 million $ 518,949
Apr 27, 8 AM $ 0.00236
+0.08%
$ 23.64 million $ 518,937
Apr 27, 7 AM $ 0.00236
-0.04%
$ 23.61 million $ 520,268
Apr 27, 6 AM $ 0.00236
-0.38%
$ 23.61 million $ 521,441
Apr 27, 5 AM $ 0.00237
-1.21%
$ 23.68 million $ 521,264
Apr 27, 4 AM $ 0.0024
-0.29%
$ 23.99 million $ 520,110
Apr 27, 3 AM $ 0.00241
+0.04%
$ 24.06 million $ 519,477
Apr 27, 2 AM $ 0.0024
+0.17%
$ 24.05 million $ 520,094
Apr 27, 1 AM $ 0.0024
+0.04%
$ 24.04 million $ 522,300
Apr 27, 12 AM $ 0.0024
+0.08%
$ 23.97 million $ 520,824
Apr 26, 11 PM $ 0.0024
+0.25%
$ 23.97 million $ 519,913
Apr 26, 10 PM $ 0.00239
-0.08%
$ 23.92 million $ 518,344
Apr 26, 9 PM $ 0.00239
-0.13%
$ 23.88 million $ 516,693
Apr 26, 8 PM $ 0.00239
-0.13%
$ 23.93 million $ 516,146
Apr 26, 7 PM $ 0.00239
+0.29%
$ 23.95 million $ 516,798
Apr 26, 6 PM $ 0.00238
+0.17%
$ 23.85 million $ 517,619
Apr 26, 5 PM $ 0.00238
+0.08%
$ 23.81 million $ 517,586
Apr 26, 4 PM $ 0.00238
-0.04%
$ 23.79 million $ 516,782
Apr 26, 3 PM $ 0.00238
+0.00%
$ 23.81 million $ 517,282