Punchimals Historical Data

PUNCHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00308
-0.13%
$ 30.78 million $ 664,004
Jan 11, 4 PM $ 0.00308
+0.42%
$ 30.8 million $ 663,077
Jan 11, 3 PM $ 0.00307
-0.23%
$ 30.66 million $ 664,227
Jan 11, 2 PM $ 0.00307
+0.29%
$ 30.68 million $ 663,107
Jan 11, 1 PM $ 0.00306
-0.03%
$ 30.58 million $ 662,814
Jan 11, 12 PM $ 0.00306
+0.07%
$ 30.57 million $ 662,439
Jan 11, 11 AM $ 0.00305
-0.03%
$ 30.54 million $ 663,146
Jan 11, 10 AM $ 0.00305
+0.00%
$ 30.54 million $ 662,345
Jan 11, 9 AM $ 0.00305
-0.07%
$ 30.54 million $ 662,614
Jan 11, 8 AM $ 0.00305
+0.16%
$ 30.55 million $ 663,292
Jan 11, 7 AM $ 0.00305
+0.00%
$ 30.51 million $ 665,310
Jan 11, 6 AM $ 0.00305
-0.03%
$ 30.5 million $ 664,539
Jan 11, 5 AM $ 0.00305
+0.03%
$ 30.51 million $ 664,777
Jan 11, 4 AM $ 0.00305
-0.03%
$ 30.51 million $ 663,419
Jan 11, 3 AM $ 0.00305
+0.03%
$ 30.52 million $ 661,751
Jan 11, 2 AM $ 0.00305
-0.10%
$ 30.49 million $ 662,102
Jan 11, 1 AM $ 0.00305
+0.00%
$ 30.52 million $ 663,603
Jan 11, 12 AM $ 0.00305
+0.16%
$ 30.53 million $ 663,665
Jan 10, 11 PM $ 0.00305
+0.07%
$ 30.49 million $ 663,806
Jan 10, 10 PM $ 0.00305
-0.07%
$ 30.47 million $ 665,644
Jan 10, 9 PM $ 0.00305
-0.03%
$ 30.48 million $ 662,802
Jan 10, 8 PM $ 0.00305
+0.00%
$ 30.5 million $ 662,005
Jan 10, 7 PM $ 0.00305
-0.07%
$ 30.5 million $ 663,229
Jan 10, 6 PM $ 0.00305
+0.00%
$ 30.51 million $ 662,492
Jan 10, 5 PM $ 0.00305
+0.00%
$ 30.52 million $ 661,722
Jan 10, 4 PM $ 0.00305
+0.03%
$ 30.53 million $ 663,046
Jan 10, 3 PM $ 0.00305
+0.13%
$ 30.54 million $ 663,568
Jan 10, 2 PM $ 0.00305
-0.10%
$ 30.49 million $ 664,030
Jan 10, 1 PM $ 0.00305
-0.10%
$ 30.52 million $ 662,974
Jan 10, 12 PM $ 0.00305
+0.00%
$ 30.54 million $ 662,415
Jan 10, 11 AM $ 0.00305
-0.10%
$ 30.53 million $ 661,538
Jan 10, 10 AM $ 0.00306
+0.10%
$ 30.58 million $ 662,763
Jan 10, 9 AM $ 0.00305
+0.07%
$ 30.52 million $ 663,924
Jan 10, 8 AM $ 0.00305
+0.00%
$ 30.51 million $ 662,415
Jan 10, 7 AM $ 0.00305
+0.00%
$ 30.49 million $ 662,829
Jan 10, 6 AM $ 0.00305
-0.03%
$ 30.5 million $ 663,802
Jan 10, 5 AM $ 0.00305
+0.13%
$ 30.51 million $ 664,342
Jan 10, 4 AM $ 0.00305
-0.07%
$ 30.49 million $ 667,212
Jan 10, 3 AM $ 0.00305
+0.00%
$ 30.51 million $ 668,053
Jan 10, 2 AM $ 0.00305
-0.07%
$ 30.51 million $ 668,528
Jan 10, 1 AM $ 0.00305
+0.16%
$ 30.52 million $ 667,962
Jan 10, 12 AM $ 0.00305
+0.03%
$ 30.49 million $ 667,124
Jan 9, 11 PM $ 0.00305
-0.03%
$ 30.5 million $ 666,036
Jan 9, 10 PM $ 0.00305
+0.03%
$ 30.5 million $ 667,103
Jan 9, 9 PM $ 0.00305
-0.03%
$ 30.47 million $ 671,035
Jan 9, 8 PM $ 0.00305
-0.07%
$ 30.47 million $ 672,004
Jan 9, 7 PM $ 0.00305
-0.16%
$ 30.52 million $ 670,984
Jan 9, 6 PM $ 0.00305
-0.46%
$ 30.55 million $ 670,407
Jan 9, 5 PM $ 0.00307
-0.42%
$ 30.68 million $ 670,872
Jan 9, 4 PM $ 0.00308
+0.42%
$ 30.81 million $ 669,489