Punchimals Historical Data

PUNCHI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00238
+0.00%
$ 23.81 million $ 517,282
Apr 26, 2 PM $ 0.00238
+0.17%
$ 23.82 million $ 516,737
Apr 26, 1 PM $ 0.00238
+0.04%
$ 23.78 million $ 515,178
Apr 26, 12 PM $ 0.00238
-0.29%
$ 23.76 million $ 515,867
Apr 26, 11 AM $ 0.00238
+0.13%
$ 23.82 million $ 517,704
Apr 26, 10 AM $ 0.00238
-0.04%
$ 23.79 million $ 515,750
Apr 26, 9 AM $ 0.00238
+0.00%
$ 23.78 million $ 515,419
Apr 26, 8 AM $ 0.00237
-0.29%
$ 23.75 million $ 516,754
Apr 26, 7 AM $ 0.00238
+0.04%
$ 23.79 million $ 515,408
Apr 26, 6 AM $ 0.00238
-0.13%
$ 23.76 million $ 515,205
Apr 26, 5 AM $ 0.00238
+0.25%
$ 23.81 million $ 515,667
Apr 26, 4 AM $ 0.00237
+0.25%
$ 23.75 million $ 514,945
Apr 26, 3 AM $ 0.00237
-0.17%
$ 23.66 million $ 516,593
Apr 26, 2 AM $ 0.00237
-0.08%
$ 23.7 million $ 517,644
Apr 26, 1 AM $ 0.00237
+0.13%
$ 23.73 million $ 516,130
Apr 26, 12 AM $ 0.00237
+0.13%
$ 23.7 million $ 517,471
Apr 25, 11 PM $ 0.00237
-0.17%
$ 23.68 million $ 518,470
Apr 25, 10 PM $ 0.00237
+0.04%
$ 23.72 million $ 519,615
Apr 25, 9 PM $ 0.00237
+0.00%
$ 23.71 million $ 519,778
Apr 25, 8 PM $ 0.00237
-0.04%
$ 23.69 million $ 521,596
Apr 25, 7 PM $ 0.00237
-0.04%
$ 23.68 million $ 520,300
Apr 25, 6 PM $ 0.00237
+0.25%
$ 23.69 million $ 520,783
Apr 25, 5 PM $ 0.00236
-0.30%
$ 23.63 million $ 521,311
Apr 25, 4 PM $ 0.00237
-0.08%
$ 23.7 million $ 522,327
Apr 25, 3 PM $ 0.00237
-0.21%
$ 23.73 million $ 522,742
Apr 25, 2 PM $ 0.00238
-0.29%
$ 23.79 million $ 524,028
Apr 25, 1 PM $ 0.00239
+0.17%
$ 23.88 million $ 523,513
Apr 25, 12 PM $ 0.00239
-0.04%
$ 23.88 million $ 522,908
Apr 25, 11 AM $ 0.00239
-0.62%
$ 23.9 million $ 522,000
Apr 25, 10 AM $ 0.0024
+0.04%
$ 24.04 million $ 521,989
Apr 25, 9 AM $ 0.0024
-0.08%
$ 24.02 million $ 522,976
Apr 25, 8 AM $ 0.0024
+0.12%
$ 24.04 million $ 522,625
Apr 25, 7 AM $ 0.0024
-0.08%
$ 24.01 million $ 523,223
Apr 25, 6 AM $ 0.0024
+0.13%
$ 24.02 million $ 521,875
Apr 25, 5 AM $ 0.0024
-0.21%
$ 23.98 million $ 521,435
Apr 25, 4 AM $ 0.0024
+0.08%
$ 24.03 million $ 521,898
Apr 25, 3 AM $ 0.0024
+0.04%
$ 24.01 million $ 521,077
Apr 25, 2 AM $ 0.0024
+0.04%
$ 24.01 million $ 519,944
Apr 25, 1 AM $ 0.0024
+0.25%
$ 24 million $ 520,055
Apr 25, 12 AM $ 0.00239
-0.13%
$ 23.94 million $ 519,434
Apr 24, 11 PM $ 0.0024
+0.04%
$ 23.97 million $ 517,934
Apr 24, 10 PM $ 0.0024
-0.25%
$ 23.96 million $ 517,643
Apr 24, 9 PM $ 0.0024
-0.17%
$ 24 million $ 518,654
Apr 24, 8 PM $ 0.0024
-0.12%
$ 24.02 million $ 517,961
Apr 24, 7 PM $ 0.0024
+0.21%
$ 24.05 million $ 519,751
Apr 24, 6 PM $ 0.0024
+0.04%
$ 24.02 million $ 519,506
Apr 24, 5 PM $ 0.0024
-0.04%
$ 23.99 million $ 518,377
Apr 24, 4 PM $ 0.0024
-0.37%
$ 24 million $ 517,804
Apr 24, 3 PM $ 0.00241
+0.17%
$ 24.08 million $ 517,526
Apr 24, 2 PM $ 0.0024
+0.08%
$ 24.03 million $ 517,416