Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.00221
+0.91%
$22.14 million $473,452
Jun 20, 5 AM $0.00219
+0.18%
$21.91 million $472,268
Jun 20, 4 AM $0.00219
+0.05%
$21.88 million $471,532
Jun 20, 3 AM $0.00219
+0.09%
$21.87 million $472,582
Jun 20, 2 AM $0.00218
-0.23%
$21.85 million $470,895
Jun 20, 1 AM $0.00219
+0.14%
$21.91 million $471,017
Jun 20, 12 AM $0.00219
-0.14%
$21.89 million $470,437
Jun 19, 11 PM $0.00219
-0.05%
$21.86 million $468,701
Jun 19, 10 PM $0.00219
+0.09%
$21.88 million $469,003
Jun 19, 9 PM $0.00218
-0.23%
$21.85 million $469,221
Jun 19, 8 PM $0.00219
+0.18%
$21.89 million $468,031
Jun 19, 7 PM $0.00219
+0.23%
$21.86 million $467,635
Jun 19, 6 PM $0.00218
-0.14%
$21.81 million $467,333
Jun 19, 5 PM $0.00218
+0.28%
$21.83 million $467,726
Jun 19, 4 PM $0.00218
+0.00%
$21.8 million $468,801
Jun 19, 3 PM $0.00218
+0.23%
$21.8 million $469,859
Jun 19, 2 PM $0.00218
+0.14%
$21.8 million $470,047
Jun 19, 1 PM $0.00217
+0.42%
$21.74 million $471,115
Jun 19, 12 PM $0.00217
+0.37%
$21.67 million $471,002
Jun 19, 11 AM $0.00216
+0.00%
$21.59 million $472,697
Jun 19, 10 AM $0.00216
+0.14%
$21.56 million $474,212
Jun 19, 9 AM $0.00215
-0.46%
$21.52 million $476,181
Jun 19, 8 AM $0.00216
-0.09%
$21.63 million $477,044
Jun 19, 7 AM $0.00217
+0.19%
$21.66 million $478,081
Jun 19, 6 AM $0.00216
-0.46%
$21.6 million $479,057
Jun 19, 5 AM $0.00217
+0.60%
$21.69 million $479,701
Jun 19, 4 AM $0.00216
-0.87%
$21.58 million $480,318
Jun 19, 3 AM $0.00218
-0.68%
$21.78 million $481,978
Jun 19, 2 AM $0.00219
+0.09%
$21.93 million $482,620
Jun 19, 1 AM $0.00219
+0.46%
$21.91 million $483,119
Jun 19, 12 AM $0.00218
+0.18%
$21.84 million $483,986
Jun 18, 11 PM $0.00218
+0.00%
$21.78 million $485,650
Jun 18, 10 PM $0.00218
-0.18%
$21.79 million $485,319
Jun 18, 9 PM $0.00218
-0.09%
$21.82 million $486,025
Jun 18, 8 PM $0.00218
+0.09%
$21.84 million $487,441
Jun 18, 7 PM $0.00218
+0.60%
$21.82 million $486,189
Jun 18, 6 PM $0.00217
+0.09%
$21.73 million $486,797
Jun 18, 5 PM $0.00217
-0.23%
$21.68 million $487,976
Jun 18, 4 PM $0.00217
+0.32%
$21.71 million $488,390
Jun 18, 3 PM $0.00217
-2.30%
$21.67 million $488,859
Jun 18, 2 PM $0.00222
+0.05%
$22.21 million $489,417
Jun 18, 1 PM $0.00222
-0.27%
$22.22 million $489,803
Jun 18, 12 PM $0.00223
+0.32%
$22.28 million $491,326
Jun 18, 11 AM $0.00222
-0.36%
$22.18 million $491,213
Jun 18, 10 AM $0.00222
-0.09%
$22.23 million $490,504
Jun 18, 9 AM $0.00223
+0.00%
$22.28 million $490,084
Jun 18, 8 AM $0.00223
+0.45%
$22.31 million $489,165
Jun 18, 7 AM $0.00222
+0.05%
$22.22 million $489,430
Jun 18, 6 AM $0.00222
+0.00%
$22.19 million $488,965
Jun 18, 5 AM $0.00222
-0.49%
$22.18 million $490,517