Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.00242
+1.00%
$24.18 million $528,519
Mar 9, 2026 $0.00239
+3.64%
$23.9 million $524,304
Mar 8, 2026 $0.0023
-1.33%
$23.04 million $507,112
Mar 7, 2026 $0.00233
-1.23%
$23.35 million $512,363
Mar 6, 2026 $0.00236
-3.16%
$23.63 million $523,770
Mar 5, 2026 $0.00244
-1.57%
$24.4 million $544,017
Mar 4, 2026 $0.00248
+3.77%
$24.76 million $529,663
Mar 3, 2026 $0.00239
-0.58%
$23.89 million $512,859
Mar 2, 2026 $0.0024
+3.22%
$24.02 million $520,542
Mar 1, 2026 $0.00233
+0.09%
$23.29 million $511,516
Feb 28, 2026 $0.00232
+0.43%
$23.23 million $497,190
Feb 27, 2026 $0.00231
-1.87%
$23.12 million $505,273
Feb 26, 2026 $0.00236
-0.55%
$23.57 million $509,900
Feb 25, 2026 $0.00237
+7.73%
$23.7 million $502,552
Feb 24, 2026 $0.0022
-2.14%
$21.99 million $483,379
Feb 23, 2026 $0.00224
-3.02%
$22.45 million $488,002
Feb 22, 2026 $0.00231
-1.74%
$23.14 million $505,211
Feb 21, 2026 $0.00236
+0.00%
$23.57 million $515,536
Feb 20, 2026 $0.00235
+2.88%
$23.55 million $503,774
Feb 19, 2026 $0.00229
+0.48%
$22.88 million $500,626
Feb 18, 2026 $0.00228
-2.19%
$22.79 million $500,908
Feb 17, 2026 $0.00233
-1.52%
$23.26 million $516,805
Feb 16, 2026 $0.00236
+1.90%
$23.61 million $508,899
Feb 15, 2026 $0.00232
-3.02%
$23.16 million $511,043
Feb 14, 2026 $0.00239
+2.32%
$23.86 million $511,726
Feb 13, 2026 $0.00233
+1.39%
$23.31 million $497,494
Feb 12, 2026 $0.0023
+0.00%
$23 million $504,143
Feb 11, 2026 $0.0023
-0.26%
$23 million $496,785
Feb 10, 2026 $0.00231
-2.53%
$23.07 million $508,328
Feb 9, 2026 $0.00237
-0.75%
$23.7 million $513,385
Feb 8, 2026 $0.00239
-0.79%
$23.88 million $518,765
Feb 7, 2026 $0.00241
-1.19%
$24.09 million $527,139
Feb 6, 2026 $0.00245
+6.57%
$24.51 million $516,494
Feb 5, 2026 $0.0023
-11.88%
$22.99 million $544,456
Feb 4, 2026 $0.00262
-6.97%
$26.17 million $602,882
Feb 3, 2026 $0.00281
-2.56%
$28.13 million $621,055
Feb 2, 2026 $0.00289
+5.17%
$28.87 million $616,176
Feb 1, 2026 $0.00275
-2.35%
$27.46 million $598,487
Jan 31, 2026 $0.00281
-2.97%
$28.12 million $622,031
Jan 30, 2026 $0.0029
-0.14%
$28.97 million $630,901
Jan 29, 2026 $0.0029
-2.09%
$29 million $634,728
Jan 28, 2026 $0.00296
-0.54%
$29.62 million $644,365
Jan 27, 2026 $0.00298
+0.88%
$29.78 million $642,552
Jan 26, 2026 $0.00295
+1.55%
$29.53 million $639,366
Jan 25, 2026 $0.00291
-2.22%
$29.11 million $641,728
Jan 24, 2026 $0.00298
-0.03%
$29.78 million $641,458
Jan 23, 2026 $0.00298
-0.33%
$29.78 million $647,081
Jan 22, 2026 $0.00299
-0.33%
$29.87 million $642,871
Jan 21, 2026 $0.00299
+0.98%
$29.95 million $650,361
Jan 20, 2026 $0.00297
-2.01%
$29.67 million $652,425