Punchimals Historical Data

PUNCHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00302
+1.38%
$ 30.08 million $ 655,623
Nov 22, 2025 $ 0.00298
-0.20%
$ 29.8 million $ 643,322
Nov 21, 2025 $ 0.00297
-2.11%
$ 29.89 million $ 649,130
Nov 20, 2025 $ 0.00305
-0.23%
$ 30.29 million $ 666,454
Nov 19, 2025 $ 0.00305
-1.10%
$ 30.55 million $ 657,426
Nov 18, 2025 $ 0.00309
+2.83%
$ 30.88 million $ 668,209
Nov 17, 2025 $ 0.00301
-1.73%
$ 30.08 million $ 670,968
Nov 16, 2025 $ 0.00306
-0.52%
$ 30.64 million $ 671,928
Nov 15, 2025 $ 0.00308
+0.23%
$ 30.78 million $ 680,708
Nov 14, 2025 $ 0.00309
-1.02%
$ 30.78 million $ 666,918
Nov 13, 2025 $ 0.00312
-2.32%
$ 31.29 million $ 697,742
Nov 12, 2025 $ 0.00319
-0.31%
$ 31.91 million $ 699,795
Nov 11, 2025 $ 0.0032
-3.29%
$ 32 million $ 717,590
Nov 10, 2025 $ 0.00331
+0.88%
$ 33.13 million $ 711,685
Nov 9, 2025 $ 0.00328
+1.55%
$ 32.82 million $ 704,950
Nov 8, 2025 $ 0.00323
-0.86%
$ 32.33 million $ 696,285
Nov 7, 2025 $ 0.00326
+1.84%
$ 32.65 million $ 707,670
Nov 6, 2025 $ 0.00321
-1.90%
$ 32.06 million $ 706,142
Nov 5, 2025 $ 0.00327
+1.97%
$ 32.69 million $ 701,880
Nov 4, 2025 $ 0.00321
-2.58%
$ 32.11 million $ 706,829
Nov 3, 2025 $ 0.0033
-5.20%
$ 32.97 million $ 735,332
Nov 2, 2025 $ 0.00347
+0.26%
$ 34.68 million $ 746,611
Nov 1, 2025 $ 0.00346
-0.14%
$ 34.65 million $ 749,509
Oct 31, 2025 $ 0.00347
+0.70%
$ 34.72 million $ 753,549
Oct 30, 2025 $ 0.00344
-2.44%
$ 34.48 million $ 755,194
Oct 29, 2025 $ 0.00353
-0.03%
$ 35.25 million $ 763,850
Oct 28, 2025 $ 0.00353
-0.90%
$ 35.3 million $ 773,039
Oct 27, 2025 $ 0.00357
-0.25%
$ 35.65 million $ 782,640
Oct 26, 2025 $ 0.00358
+1.42%
$ 35.77 million $ 767,230
Oct 25, 2025 $ 0.00353
+0.06%
$ 35.26 million $ 762,464
Oct 24, 2025 $ 0.00352
+0.54%
$ 35.22 million $ 762,173
Oct 23, 2025 $ 0.0035
+2.49%
$ 35.06 million $ 748,578
Oct 22, 2025 $ 0.0034
-1.62%
$ 34.12 million $ 747,033
Oct 21, 2025 $ 0.00348
-0.20%
$ 34.6 million $ 749,565
Oct 20, 2025 $ 0.0035
+0.72%
$ 34.94 million $ 757,667
Oct 19, 2025 $ 0.00349
+0.40%
$ 34.74 million $ 762,177
Oct 18, 2025 $ 0.00347
+1.25%
$ 34.73 million $ 746,611
Oct 17, 2025 $ 0.00344
-0.17%
$ 34.29 million $ 746,084
Oct 16, 2025 $ 0.00344
-2.38%
$ 34.49 million $ 756,398
Oct 15, 2025 $ 0.00352
-2.06%
$ 35.26 million $ 775,579
Oct 14, 2025 $ 0.00358
-1.59%
$ 36 million $ 779,361
Oct 13, 2025 $ 0.00364
+2.33%
$ 36.38 million $ 777,445
Oct 12, 2025 $ 0.00355
+4.63%
$ 35.5 million $ 757,199
Oct 11, 2025 $ 0.0034
-2.27%
$ 33.99 million $ 745,461
Oct 10, 2025 $ 0.00349
-6.91%
$ 34.89 million $ 839,733
Oct 9, 2025 $ 0.00374
-1.83%
$ 37.45 million $ 817,464
Oct 8, 2025 $ 0.00381
+1.82%
$ 38.14 million $ 822,639
Oct 7, 2025 $ 0.00375
-2.45%
$ 37.5 million $ 827,319
Oct 6, 2025 $ 0.00384
+0.89%
$ 38.44 million $ 841,667
Oct 5, 2025 $ 0.00381
+0.08%
$ 38.09 million $ 841,470