Punchimals Historical Data

PUNCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00213
+0.05%
$ 21.31 million $ 463,892
Jul 25, 10 AM $ 0.00213
+0.00%
$ 21.31 million $ 463,766
Jul 25, 9 AM $ 0.00213
+0.05%
$ 21.29 million $ 463,444
Jul 25, 8 AM $ 0.00213
+0.05%
$ 21.27 million $ 462,622
Jul 25, 7 AM $ 0.00213
-0.14%
$ 21.26 million $ 461,950
Jul 25, 6 AM $ 0.00213
+0.05%
$ 21.28 million $ 463,574
Jul 25, 5 AM $ 0.00213
-0.14%
$ 21.28 million $ 464,587
Jul 25, 4 AM $ 0.00213
+0.09%
$ 21.31 million $ 464,618
Jul 25, 3 AM $ 0.00213
-0.19%
$ 21.29 million $ 464,456
Jul 25, 2 AM $ 0.00213
+0.14%
$ 21.31 million $ 465,788
Jul 25, 1 AM $ 0.00213
-0.09%
$ 21.28 million $ 466,278
Jul 25, 12 AM $ 0.00213
+0.00%
$ 21.27 million $ 466,007
Jul 24, 11 PM $ 0.00213
+0.05%
$ 21.28 million $ 467,662
Jul 24, 10 PM $ 0.00213
+0.05%
$ 21.27 million $ 465,820
Jul 24, 9 PM $ 0.00212
-0.23%
$ 21.23 million $ 465,584
Jul 24, 8 PM $ 0.00213
-0.05%
$ 21.29 million $ 465,774
Jul 24, 7 PM $ 0.00213
-0.14%
$ 21.29 million $ 464,602
Jul 24, 6 PM $ 0.00212
-0.05%
$ 21.18 million $ 464,436
Jul 24, 5 PM $ 0.00212
+0.28%
$ 21.18 million $ 464,813
Jul 24, 4 PM $ 0.00211
-0.14%
$ 21.11 million $ 463,310
Jul 24, 3 PM $ 0.00212
+0.28%
$ 21.16 million $ 461,827
Jul 24, 2 PM $ 0.00211
+0.33%
$ 21.11 million $ 462,529
Jul 24, 1 PM $ 0.0021
-1.13%
$ 20.99 million $ 462,333
Jul 24, 12 PM $ 0.00212
-0.38%
$ 21.24 million $ 463,474
Jul 24, 11 AM $ 0.00213
-0.14%
$ 21.32 million $ 463,895
Jul 24, 10 AM $ 0.00214
-0.23%
$ 21.36 million $ 464,340
Jul 24, 9 AM $ 0.00214
-0.05%
$ 21.4 million $ 464,594
Jul 24, 8 AM $ 0.00214
-0.19%
$ 21.41 million $ 465,620
Jul 24, 7 AM $ 0.00214
+0.09%
$ 21.44 million $ 466,502
Jul 24, 6 AM $ 0.00214
+0.19%
$ 21.42 million $ 465,765
Jul 24, 5 AM $ 0.00214
+0.05%
$ 21.37 million $ 465,682
Jul 24, 4 AM $ 0.00214
-0.33%
$ 21.37 million $ 464,588
Jul 24, 3 AM $ 0.00214
+0.33%
$ 21.44 million $ 463,517
Jul 24, 2 AM $ 0.00214
-0.14%
$ 21.36 million $ 461,872
Jul 24, 1 AM $ 0.00214
+0.00%
$ 21.4 million $ 462,609
Jul 24, 12 AM $ 0.00214
+0.09%
$ 21.39 million $ 463,452
Jul 23, 11 PM $ 0.00214
-0.14%
$ 21.37 million $ 463,157
Jul 23, 10 PM $ 0.00214
+0.14%
$ 21.38 million $ 464,054
Jul 23, 9 PM $ 0.00214
-0.19%
$ 21.36 million $ 464,309
Jul 23, 8 PM $ 0.00214
+0.14%
$ 21.38 million $ 464,929
Jul 23, 7 PM $ 0.00213
-0.28%
$ 21.32 million $ 465,053
Jul 23, 6 PM $ 0.00214
+0.23%
$ 21.37 million $ 466,500
Jul 23, 5 PM $ 0.00213
-0.05%
$ 21.34 million $ 465,604
Jul 23, 4 PM $ 0.00213
-0.19%
$ 21.34 million $ 466,903
Jul 23, 3 PM $ 0.00214
+0.23%
$ 21.39 million $ 466,826
Jul 23, 2 PM $ 0.00213
+0.05%
$ 21.34 million $ 466,959
Jul 23, 1 PM $ 0.00214
-0.33%
$ 21.37 million $ 467,447
Jul 23, 12 PM $ 0.00215
-0.05%
$ 21.46 million $ 467,106
Jul 23, 11 AM $ 0.00215
-0.05%
$ 21.46 million $ 466,848
Jul 23, 10 AM $ 0.00215
+0.14%
$ 21.47 million $ 465,927