Punchimals Historical Data

PUNCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00245
+0.16%
$ 24.5 million $ 551,764
Jun 2, 10 PM $ 0.00243
-2.29%
$ 24.28 million $ 552,222
Jun 2, 9 PM $ 0.00248
-0.36%
$ 24.84 million $ 552,787
Jun 2, 8 PM $ 0.00249
+0.28%
$ 24.94 million $ 554,394
Jun 2, 7 PM $ 0.00249
+0.16%
$ 24.91 million $ 557,475
Jun 2, 6 PM $ 0.0025
-0.52%
$ 24.98 million $ 558,376
Jun 2, 5 PM $ 0.00251
+0.28%
$ 25.1 million $ 558,193
Jun 2, 4 PM $ 0.00251
+0.56%
$ 25.07 million $ 559,434
Jun 2, 3 PM $ 0.00248
-2.36%
$ 24.8 million $ 559,884
Jun 2, 2 PM $ 0.00255
+0.31%
$ 25.51 million $ 559,007
Jun 2, 1 PM $ 0.00254
-0.35%
$ 25.38 million $ 560,048
Jun 2, 12 PM $ 0.00255
-0.35%
$ 25.48 million $ 561,391
Jun 2, 11 AM $ 0.00256
-0.20%
$ 25.58 million $ 562,751
Jun 2, 10 AM $ 0.00256
+0.63%
$ 25.62 million $ 563,119
Jun 2, 9 AM $ 0.00255
-0.74%
$ 25.49 million $ 564,260
Jun 2, 8 AM $ 0.00257
-0.08%
$ 25.68 million $ 564,493
Jun 2, 7 AM $ 0.00257
+0.16%
$ 25.71 million $ 566,080
Jun 2, 6 AM $ 0.00258
+0.19%
$ 25.8 million $ 568,884
Jun 2, 5 AM $ 0.00257
-0.39%
$ 25.75 million $ 569,371
Jun 2, 4 AM $ 0.00258
-1.07%
$ 25.85 million $ 569,269
Jun 2, 3 AM $ 0.00261
+0.42%
$ 26.13 million $ 569,225
Jun 2, 2 AM $ 0.0026
+0.74%
$ 26.01 million $ 568,948
Jun 2, 1 AM $ 0.00258
-0.77%
$ 25.81 million $ 570,273
Jun 2, 12 AM $ 0.00261
-0.15%
$ 26.07 million $ 570,653
Jun 1, 11 PM $ 0.00261
-0.08%
$ 26.12 million $ 571,319
Jun 1, 10 PM $ 0.00261
+0.65%
$ 26.15 million $ 570,781
Jun 1, 9 PM $ 0.0026
-0.76%
$ 26.01 million $ 570,710
Jun 1, 8 PM $ 0.00262
+0.08%
$ 26.22 million $ 569,506
Jun 1, 7 PM $ 0.00262
+0.50%
$ 26.16 million $ 570,543
Jun 1, 6 PM $ 0.00261
+0.81%
$ 26.1 million $ 571,797
Jun 1, 5 PM $ 0.00259
+0.31%
$ 25.89 million $ 573,749
Jun 1, 4 PM $ 0.00258
+0.74%
$ 25.76 million $ 574,821
Jun 1, 3 PM $ 0.00257
+0.63%
$ 25.69 million $ 575,673
Jun 1, 2 PM $ 0.00256
-0.51%
$ 25.56 million $ 576,231
Jun 1, 1 PM $ 0.00257
-1.61%
$ 25.69 million $ 578,393
Jun 1, 12 PM $ 0.00261
-0.53%
$ 26.1 million $ 578,259
Jun 1, 11 AM $ 0.00262
-0.68%
$ 26.23 million $ 580,081
Jun 1, 10 AM $ 0.00264
-1.67%
$ 26.42 million $ 580,262
Jun 1, 9 AM $ 0.0027
+4.16%
$ 27.05 million $ 579,781
Jun 1, 8 AM $ 0.00259
+0.31%
$ 25.92 million $ 580,646
Jun 1, 7 AM $ 0.00258
-1.11%
$ 25.85 million $ 581,410
Jun 1, 6 AM $ 0.00262
-0.15%
$ 26.19 million $ 580,700
Jun 1, 5 AM $ 0.00263
-0.23%
$ 26.27 million $ 583,226
Jun 1, 4 AM $ 0.00263
-0.79%
$ 26.29 million $ 584,054
Jun 1, 3 AM $ 0.00266
-0.23%
$ 26.57 million $ 585,146
Jun 1, 2 AM $ 0.00266
+1.41%
$ 26.58 million $ 586,438
Jun 1, 1 AM $ 0.00263
-1.87%
$ 26.3 million $ 587,052
Jun 1, 12 AM $ 0.00269
+0.60%
$ 26.89 million $ 586,873
May 31, 11 PM $ 0.00267
-0.41%
$ 26.71 million $ 586,789
May 31, 10 PM $ 0.00269
+0.26%
$ 26.86 million $ 588,323