Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.00285
-0.45%
$28.48 million $613,271
Sep 18, 2 PM $0.00287
+0.46%
$28.68 million $612,602
Sep 18, 1 PM $0.00286
+1.53%
$28.58 million $611,816
Sep 18, 12 PM $0.00281
-0.35%
$28.1 million $610,981
Sep 18, 11 AM $0.00282
-0.56%
$28.22 million $611,369
Sep 18, 10 AM $0.00284
+0.25%
$28.36 million $609,524
Sep 18, 9 AM $0.00283
-0.42%
$28.3 million $610,746
Sep 18, 8 AM $0.00284
+0.04%
$28.41 million $611,101
Sep 18, 7 AM $0.00284
-0.07%
$28.41 million $609,256
Sep 18, 6 AM $0.00284
+0.07%
$28.41 million $607,989
Sep 18, 5 AM $0.00283
+0.04%
$28.32 million $606,531
Sep 18, 4 AM $0.00284
+0.11%
$28.36 million $603,531
Sep 18, 3 AM $0.00283
+0.60%
$28.32 million $603,325
Sep 18, 2 AM $0.00282
+0.86%
$28.21 million $601,359
Sep 18, 1 AM $0.0028
+0.54%
$27.95 million $600,004
Sep 18, 12 AM $0.00278
+0.04%
$27.79 million $598,092
Sep 17, 11 PM $0.00278
+0.36%
$27.82 million $597,763
Sep 17, 10 PM $0.00277
+0.07%
$27.69 million $597,086
Sep 17, 9 PM $0.00276
-0.25%
$27.64 million $597,296
Sep 17, 8 PM $0.00277
+0.44%
$27.69 million $597,041
Sep 17, 7 PM $0.00276
+0.55%
$27.58 million $596,231
Sep 17, 6 PM $0.00274
-0.18%
$27.42 million $593,815
Sep 17, 5 PM $0.00275
+0.00%
$27.47 million $592,303
Sep 17, 4 PM $0.00274
+0.00%
$27.41 million $592,885
Sep 17, 3 PM $0.00274
+0.33%
$27.4 million $593,123
Sep 17, 2 PM $0.00274
+0.04%
$27.35 million $592,435
Sep 17, 1 PM $0.00274
-0.44%
$27.37 million $592,563
Sep 17, 12 PM $0.00274
+0.44%
$27.44 million $591,898
Sep 17, 11 AM $0.00272
-0.07%
$27.24 million $591,684
Sep 17, 10 AM $0.00272
-0.18%
$27.25 million $592,204
Sep 17, 9 AM $0.00273
-0.11%
$27.34 million $589,758
Sep 17, 8 AM $0.00274
+0.18%
$27.35 million $587,739
Sep 17, 7 AM $0.00273
-0.26%
$27.28 million $587,780
Sep 17, 6 AM $0.00273
+0.04%
$27.33 million $587,984
Sep 17, 5 AM $0.00273
-0.18%
$27.32 million $588,040
Sep 17, 4 AM $0.00273
-0.04%
$27.31 million $588,559
Sep 17, 3 AM $0.00273
+0.22%
$27.34 million $588,223
Sep 17, 2 AM $0.00273
-0.18%
$27.26 million $589,276
Sep 17, 1 AM $0.00273
+0.33%
$27.34 million $587,636
Sep 17, 12 AM $0.00273
-0.18%
$27.3 million $589,411
Sep 16, 11 PM $0.00274
+1.00%
$27.35 million $588,766
Sep 16, 10 PM $0.00271
-0.11%
$27.08 million $589,301
Sep 16, 9 PM $0.00271
-0.04%
$27.15 million $587,924
Sep 16, 8 PM $0.00271
+0.07%
$27.13 million $587,220
Sep 16, 7 PM $0.00271
+0.15%
$27.1 million $587,578
Sep 16, 6 PM $0.00269
+0.48%
$26.94 million $587,019
Sep 16, 5 PM $0.00268
-0.19%
$26.8 million $586,632
Sep 16, 4 PM $0.00269
+0.30%
$26.89 million $585,527
Sep 16, 3 PM $0.00268
+0.07%
$26.8 million $584,396
Sep 16, 2 PM $0.00267
-0.15%
$26.72 million $584,259