Punchimals Historical Data

PUNCHI Page 5
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00223
+0.00%
$ 22.29 million $ 482,057
3:12 PM $ 0.00223
+0.00%
$ 22.3 million $ 481,992
3:07 PM $ 0.00224
+0.00%
$ 22.39 million $ 481,813
3:02 PM $ 0.00222
+0.00%
$ 22.25 million $ 481,786
2:57 PM $ 0.00223
+0.00%
$ 22.27 million $ 481,570
2:52 PM $ 0.00223
+0.00%
$ 22.28 million $ 481,424
2:47 PM $ 0.00223
+0.00%
$ 22.34 million $ 481,711
2:42 PM $ 0.00223
+0.00%
$ 22.28 million $ 482,132
2:37 PM $ 0.00223
+0.00%
$ 22.28 million $ 481,869
2:32 PM $ 0.00223
+0.00%
$ 22.33 million $ 481,969
2:27 PM $ 0.00223
+0.00%
$ 22.28 million $ 482,267
2:22 PM $ 0.00223
+0.00%
$ 22.32 million $ 481,960
2:17 PM $ 0.00224
+0.00%
$ 22.36 million $ 481,854
2:12 PM $ 0.00224
+0.00%
$ 22.36 million $ 481,579
2:07 PM $ 0.00223
+0.00%
$ 22.29 million $ 481,611
2:02 PM $ 0.00223
+0.00%
$ 22.35 million $ 481,762
1:57 PM $ 0.00224
+0.00%
$ 22.38 million $ 481,635
1:52 PM $ 0.00224
+0.00%
$ 22.43 million $ 481,530
1:47 PM $ 0.00224
+0.00%
$ 22.39 million $ 481,813
1:42 PM $ 0.00224
+0.00%
$ 22.36 million $ 481,536
1:37 PM $ 0.00222
+0.00%
$ 22.25 million $ 481,252
1:32 PM $ 0.00222
+0.00%
$ 22.18 million $ 481,180
1:27 PM $ 0.00222
+0.00%
$ 22.19 million $ 481,523
1:22 PM $ 0.00222
+0.00%
$ 22.16 million $ 481,567
1:17 PM $ 0.00222
+0.00%
$ 22.16 million $ 481,525
1:12 PM $ 0.00222
+0.00%
$ 22.17 million $ 481,441
1:07 PM $ 0.00222
+0.00%
$ 22.16 million $ 481,312
1:02 PM $ 0.00222
+0.00%
$ 22.22 million $ 481,300
12:57 PM $ 0.00222
+0.00%
$ 22.21 million $ 481,559
12:52 PM $ 0.00222
+0.00%
$ 22.22 million $ 481,416
12:47 PM $ 0.00222
+0.00%
$ 22.21 million $ 481,121
12:42 PM $ 0.00222
+0.00%
$ 22.24 million $ 481,270
12:37 PM $ 0.00221
+0.00%
$ 22.15 million $ 481,395
12:32 PM $ 0.0022
+0.00%
$ 22.01 million $ 482,013
12:27 PM $ 0.0022
+0.00%
$ 22 million $ 482,099
12:22 PM $ 0.0022
+0.00%
$ 21.99 million $ 482,342
12:17 PM $ 0.0022
+0.00%
$ 22.01 million $ 481,923
12:12 PM $ 0.0022
+0.00%
$ 21.97 million $ 482,040
12:07 PM $ 0.00219
+0.00%
$ 21.94 million $ 482,453
12:02 PM $ 0.0022
+0.00%
$ 21.96 million $ 482,819
11:57 AM $ 0.0022
+0.00%
$ 21.98 million $ 482,475
11:52 AM $ 0.0022
+0.00%
$ 21.98 million $ 482,473
11:47 AM $ 0.00219
+0.00%
$ 21.94 million $ 482,833
11:42 AM $ 0.00219
+0.00%
$ 21.92 million $ 482,654
11:37 AM $ 0.00219
+0.00%
$ 21.93 million $ 482,833
11:32 AM $ 0.00219
+0.00%
$ 21.92 million $ 482,709
11:27 AM $ 0.0022
+0.00%
$ 21.97 million $ 482,498
11:22 AM $ 0.00219
+0.00%
$ 21.95 million $ 482,654
11:17 AM $ 0.00219
+0.00%
$ 21.93 million $ 482,860
11:12 AM $ 0.00219
+0.00%
$ 21.91 million $ 483,074