Punchimals Historical Data

PUNCHI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0024
+0.08%
$ 24.03 million $ 517,416
Apr 24, 1 PM $ 0.0024
+0.13%
$ 24.03 million $ 517,998
Apr 24, 12 PM $ 0.0024
-0.04%
$ 24 million $ 519,083
Apr 24, 11 AM $ 0.0024
+0.42%
$ 24.03 million $ 518,720
Apr 24, 10 AM $ 0.00239
+0.21%
$ 23.91 million $ 518,817
Apr 24, 9 AM $ 0.00238
-0.62%
$ 23.85 million $ 517,532
Apr 24, 8 AM $ 0.0024
+0.54%
$ 24.02 million $ 517,750
Apr 24, 7 AM $ 0.00239
+0.00%
$ 23.92 million $ 517,587
Apr 24, 6 AM $ 0.00239
+0.13%
$ 23.93 million $ 516,928
Apr 24, 5 AM $ 0.00239
+0.00%
$ 23.86 million $ 518,309
Apr 24, 4 AM $ 0.00239
-0.04%
$ 23.9 million $ 518,336
Apr 24, 3 AM $ 0.00239
-0.38%
$ 23.9 million $ 518,276
Apr 24, 2 AM $ 0.0024
-0.17%
$ 24.05 million $ 518,932
Apr 24, 1 AM $ 0.00241
+0.00%
$ 24.09 million $ 519,339
Apr 24, 12 AM $ 0.00241
+0.21%
$ 24.1 million $ 520,391
Apr 23, 11 PM $ 0.0024
-0.04%
$ 24.04 million $ 521,750
Apr 23, 10 PM $ 0.00241
+0.04%
$ 24.07 million $ 521,213
Apr 23, 9 PM $ 0.00241
+0.17%
$ 24.06 million $ 521,011
Apr 23, 8 PM $ 0.0024
+0.33%
$ 24.03 million $ 520,924
Apr 23, 7 PM $ 0.00239
+0.04%
$ 23.94 million $ 520,345
Apr 23, 6 PM $ 0.00239
+0.13%
$ 23.91 million $ 521,624
Apr 23, 5 PM $ 0.00238
-1.04%
$ 23.81 million $ 523,240
Apr 23, 4 PM $ 0.00241
+0.04%
$ 24.1 million $ 523,138
Apr 23, 3 PM $ 0.00241
+0.42%
$ 24.09 million $ 522,750
Apr 23, 2 PM $ 0.0024
+0.29%
$ 23.98 million $ 522,766
Apr 23, 1 PM $ 0.00239
+0.04%
$ 23.9 million $ 523,463
Apr 23, 12 PM $ 0.00238
-0.08%
$ 23.85 million $ 522,485
Apr 23, 11 AM $ 0.00238
+0.17%
$ 23.84 million $ 524,242
Apr 23, 10 AM $ 0.00238
-0.17%
$ 23.8 million $ 524,190
Apr 23, 9 AM $ 0.00238
-0.46%
$ 23.82 million $ 525,834
Apr 23, 8 AM $ 0.00239
-0.13%
$ 23.91 million $ 525,674
Apr 23, 7 AM $ 0.0024
-0.08%
$ 23.98 million $ 525,549
Apr 23, 6 AM $ 0.0024
+0.04%
$ 24 million $ 527,425
Apr 23, 5 AM $ 0.0024
+0.17%
$ 23.99 million $ 526,726
Apr 23, 4 AM $ 0.00239
+0.13%
$ 23.94 million $ 528,230
Apr 23, 3 AM $ 0.00239
-0.04%
$ 23.9 million $ 528,896
Apr 23, 2 AM $ 0.00239
-0.50%
$ 23.91 million $ 528,388
Apr 23, 1 AM $ 0.0024
+0.08%
$ 24.05 million $ 528,293
Apr 23, 12 AM $ 0.0024
+0.08%
$ 24.05 million $ 527,030
Apr 22, 11 PM $ 0.0024
-0.17%
$ 24.04 million $ 527,861
Apr 22, 10 PM $ 0.00241
-0.37%
$ 24.09 million $ 528,482
Apr 22, 9 PM $ 0.00242
+0.08%
$ 24.19 million $ 529,176
Apr 22, 8 PM $ 0.00242
-0.41%
$ 24.16 million $ 527,601
Apr 22, 7 PM $ 0.00243
-0.25%
$ 24.27 million $ 526,330
Apr 22, 6 PM $ 0.00243
+0.16%
$ 24.35 million $ 525,823
Apr 22, 5 PM $ 0.00243
+0.04%
$ 24.27 million $ 524,689
Apr 22, 4 PM $ 0.00243
-0.57%
$ 24.34 million $ 524,765
Apr 22, 3 PM $ 0.00245
+0.00%
$ 24.47 million $ 524,463
Apr 22, 2 PM $ 0.00245
-0.08%
$ 24.49 million $ 524,257
Apr 22, 1 PM $ 0.00245
+1.07%
$ 24.5 million $ 523,451