Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.00223
-0.89%
$22.28 million $491,438
Jun 18, 3 AM $0.00225
-0.84%
$22.48 million $489,727
Jun 18, 2 AM $0.00227
+0.04%
$22.67 million $490,293
Jun 18, 1 AM $0.00226
-0.22%
$22.63 million $491,194
Jun 18, 12 AM $0.00227
+0.09%
$22.69 million $491,510
Jun 17, 11 PM $0.00227
+0.27%
$22.66 million $490,966
Jun 17, 10 PM $0.00226
+0.31%
$22.63 million $492,124
Jun 17, 9 PM $0.00226
+0.00%
$22.58 million $492,332
Jun 17, 8 PM $0.00226
+0.22%
$22.58 million $492,834
Jun 17, 7 PM $0.00226
-1.48%
$22.57 million $494,148
Jun 17, 6 PM $0.00229
+0.09%
$22.94 million $494,264
Jun 17, 5 PM $0.00229
+0.22%
$22.88 million $494,358
Jun 17, 4 PM $0.00228
+0.04%
$22.82 million $493,236
Jun 17, 3 PM $0.00228
+0.66%
$22.81 million $493,579
Jun 17, 2 PM $0.00227
-0.96%
$22.72 million $493,383
Jun 17, 1 PM $0.0023
+0.04%
$22.96 million $492,514
Jun 17, 12 PM $0.00229
+0.70%
$22.93 million $492,113
Jun 17, 11 AM $0.00228
+0.49%
$22.77 million $492,426
Jun 17, 10 AM $0.00227
+0.13%
$22.66 million $492,125
Jun 17, 9 AM $0.00227
-0.13%
$22.68 million $493,373
Jun 17, 8 AM $0.00227
-0.74%
$22.66 million $494,581
Jun 17, 7 AM $0.00228
-0.22%
$22.82 million $495,852
Jun 17, 6 AM $0.00229
-0.04%
$22.88 million $497,586
Jun 17, 5 AM $0.00229
+0.13%
$22.94 million $497,027
Jun 17, 4 AM $0.00229
+0.66%
$22.93 million $497,912
Jun 17, 3 AM $0.00228
+0.00%
$22.79 million $499,746
Jun 17, 2 AM $0.00228
-0.39%
$22.79 million $501,178
Jun 17, 1 AM $0.00228
+0.13%
$22.84 million $501,630
Jun 17, 12 AM $0.00228
+0.09%
$22.8 million $501,381
Jun 16, 11 PM $0.00228
-0.13%
$22.79 million $501,791
Jun 16, 10 PM $0.00228
-0.26%
$22.82 million $501,995
Jun 16, 9 PM $0.00229
-0.22%
$22.87 million $501,609
Jun 16, 8 PM $0.00229
+0.31%
$22.93 million $501,673
Jun 16, 7 PM $0.00229
-0.13%
$22.87 million $502,470
Jun 16, 6 PM $0.00229
+0.04%
$22.9 million $503,770
Jun 16, 5 PM $0.00229
+0.70%
$22.92 million $503,680
Jun 16, 4 PM $0.00228
-0.48%
$22.76 million $505,269
Jun 16, 3 PM $0.00228
+0.13%
$22.85 million $505,799
Jun 16, 2 PM $0.00228
-0.09%
$22.82 million $506,500
Jun 16, 1 PM $0.00229
-1.25%
$22.86 million $508,988
Jun 16, 12 PM $0.00231
+0.04%
$23.14 million $509,738
Jun 16, 11 AM $0.00231
+0.09%
$23.13 million $508,446
Jun 16, 10 AM $0.00231
-0.17%
$23.14 million $510,195
Jun 16, 9 AM $0.00232
-0.64%
$23.18 million $508,894
Jun 16, 8 AM $0.00233
+0.39%
$23.29 million $509,210
Jun 16, 7 AM $0.00232
+0.13%
$23.23 million $508,211
Jun 16, 6 AM $0.00232
+0.35%
$23.2 million $506,997
Jun 16, 5 AM $0.00231
+0.26%
$23.13 million $506,002
Jun 16, 4 AM $0.00231
-0.39%
$23.08 million $506,052
Jun 16, 3 AM $0.00232
+0.48%
$23.17 million $507,656