Punchimals Historical Data

PUNCHI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00244
+0.21%
$ 24.44 million $ 545,577
Mar 5, 5 PM $ 0.00244
-0.61%
$ 24.43 million $ 546,000
Mar 5, 4 PM $ 0.00246
+0.04%
$ 24.57 million $ 545,478
Mar 5, 3 PM $ 0.00246
-0.77%
$ 24.56 million $ 545,470
Mar 5, 2 PM $ 0.00247
-0.12%
$ 24.7 million $ 547,244
Mar 5, 1 PM $ 0.00248
-0.36%
$ 24.78 million $ 545,336
Mar 5, 12 PM $ 0.00249
+0.16%
$ 24.87 million $ 543,845
Mar 5, 11 AM $ 0.00248
-0.52%
$ 24.83 million $ 541,556
Mar 5, 10 AM $ 0.0025
+1.25%
$ 25.03 million $ 539,657
Mar 5, 9 AM $ 0.00247
+0.49%
$ 24.71 million $ 538,597
Mar 5, 8 AM $ 0.00246
+0.41%
$ 24.58 million $ 539,328
Mar 5, 7 AM $ 0.00244
-0.93%
$ 24.45 million $ 540,192
Mar 5, 6 AM $ 0.00247
+0.28%
$ 24.66 million $ 541,191
Mar 5, 5 AM $ 0.00246
-0.36%
$ 24.59 million $ 539,986
Mar 5, 4 AM $ 0.00247
+0.08%
$ 24.66 million $ 538,438
Mar 5, 3 AM $ 0.00246
+0.00%
$ 24.63 million $ 536,947
Mar 5, 2 AM $ 0.00246
+0.12%
$ 24.63 million $ 534,483
Mar 5, 1 AM $ 0.00246
-0.65%
$ 24.61 million $ 532,358
Mar 5, 12 AM $ 0.00248
+0.04%
$ 24.8 million $ 530,822
Mar 4, 11 PM $ 0.00248
+0.00%
$ 24.76 million $ 529,663
Mar 4, 10 PM $ 0.00248
-0.40%
$ 24.77 million $ 529,721
Mar 4, 9 PM $ 0.00249
-0.08%
$ 24.87 million $ 528,150
Mar 4, 8 PM $ 0.00249
-0.32%
$ 24.9 million $ 524,845
Mar 4, 7 PM $ 0.0025
+0.48%
$ 25.01 million $ 523,189
Mar 4, 6 PM $ 0.00249
+0.52%
$ 24.92 million $ 522,712
Mar 4, 5 PM $ 0.00248
-0.24%
$ 24.82 million $ 520,398
Mar 4, 4 PM $ 0.00248
-0.40%
$ -- $ 518,976
Mar 4, 1 PM $ 0.00245
+0.08%
$ 24.52 million $ 515,581
Mar 4, 12 PM $ 0.00245
-0.16%
$ 24.47 million $ 514,825
Mar 4, 11 AM $ 0.00245
+0.20%
$ 24.49 million $ 512,842
Mar 4, 9 AM $ 0.00246
+0.24%
$ 24.6 million $ 512,512
Mar 4, 8 AM $ 0.00244
+1.08%
$ 24.38 million $ 511,184
Mar 4, 7 AM $ 0.00241
+0.75%
$ 24.1 million $ 512,708
Mar 4, 6 AM $ 0.00239
+0.29%
$ 23.92 million $ 509,759
Mar 4, 5 AM $ 0.00238
+0.34%
$ 23.82 million $ 509,478
Mar 4, 4 AM $ 0.00237
+0.00%
$ 23.71 million $ 510,171
Mar 4, 3 AM $ 0.00237
-0.92%
$ 23.66 million $ 510,123
Mar 4, 2 AM $ 0.00239
-0.04%
$ 23.9 million $ 511,716
Mar 4, 1 AM $ 0.00239
+0.25%
$ 23.87 million $ 513,134
Mar 4, 12 AM $ 0.00238
-0.13%
$ 23.83 million $ 513,125
Mar 3, 11 PM $ 0.00239
+0.00%
$ 23.89 million $ 512,859
Mar 3, 10 PM $ 0.00239
+0.63%
$ 23.88 million $ 513,767
Mar 3, 9 PM $ 0.00237
-0.17%
$ 23.75 million $ 512,898
Mar 3, 8 PM $ 0.00238
-0.08%
$ 23.82 million $ 514,858
Mar 3, 7 PM $ 0.00239
-0.17%
$ 23.86 million $ 516,110
Mar 3, 6 PM $ 0.00239
+0.00%
$ 23.89 million $ 517,428
Mar 3, 5 PM $ 0.00239
-0.17%
$ 23.87 million $ 519,094
Mar 3, 4 PM $ 0.00238
+0.63%
$ 23.85 million $ 519,535
Mar 3, 3 PM $ 0.00237
+0.59%
$ 23.68 million $ 520,932
Mar 3, 2 PM $ 0.00235
+0.09%
$ 23.54 million $ 521,959