Punchimals Historical Data

PUNCHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00305
-0.03%
$ 30.47 million $ 666,341
Jan 7, 3 PM $ 0.00305
-0.52%
$ 30.51 million $ 666,772
Jan 7, 2 PM $ 0.00306
-0.13%
$ 30.62 million $ 666,543
Jan 7, 1 PM $ 0.00307
+0.03%
$ 30.66 million $ 667,823
Jan 7, 12 PM $ 0.00306
+0.00%
$ 30.65 million $ 666,568
Jan 7, 11 AM $ 0.00306
+0.10%
$ 30.65 million $ 666,681
Jan 7, 10 AM $ 0.00306
+0.20%
$ 30.63 million $ 669,281
Jan 7, 9 AM $ 0.00306
-0.71%
$ 30.57 million $ 667,773
Jan 7, 8 AM $ 0.00308
+0.00%
$ 30.77 million $ 667,931
Jan 7, 7 AM $ 0.00308
+0.13%
$ 30.77 million $ 668,513
Jan 7, 6 AM $ 0.00307
+0.13%
$ 30.73 million $ 669,867
Jan 7, 5 AM $ 0.00307
-0.10%
$ 30.7 million $ 671,242
Jan 7, 4 AM $ 0.00307
-0.13%
$ 30.74 million $ 671,182
Jan 7, 3 AM $ 0.00308
-0.13%
$ 30.78 million $ 670,149
Jan 7, 2 AM $ 0.00308
+0.16%
$ 30.78 million $ 669,924
Jan 7, 1 AM $ 0.00307
-0.45%
$ 30.73 million $ 670,283
Jan 7, 12 AM $ 0.00309
-0.16%
$ 30.86 million $ 670,414
Jan 6, 11 PM $ 0.00309
+0.29%
$ 30.92 million $ 671,882
Jan 6, 10 PM $ 0.00308
-0.13%
$ 30.82 million $ 674,374
Jan 6, 9 PM $ 0.00309
+0.36%
$ 30.86 million $ 674,402
Jan 6, 8 PM $ 0.00307
+0.33%
$ 30.73 million $ 676,209
Jan 6, 7 PM $ 0.00306
+0.00%
$ 30.63 million $ 675,622
Jan 6, 6 PM $ 0.00306
+0.33%
$ 30.64 million $ 677,534
Jan 6, 5 PM $ 0.00306
-0.36%
$ 30.61 million $ 677,271
Jan 6, 4 PM $ 0.00307
-0.58%
$ 30.74 million $ 676,392
Jan 6, 3 PM $ 0.0031
+0.13%
$ 30.97 million $ 677,627
Jan 6, 2 PM $ 0.0031
+0.85%
$ 31 million $ 676,914
Jan 6, 1 PM $ 0.00307
-0.10%
$ 30.72 million $ 674,979
Jan 6, 12 PM $ 0.00307
-0.10%
$ 30.74 million $ 673,051
Jan 6, 11 AM $ 0.00308
+0.42%
$ 30.78 million $ 673,046
Jan 6, 10 AM $ 0.00307
-0.07%
$ 30.66 million $ 670,639
Jan 6, 9 AM $ 0.00307
+0.20%
$ 30.69 million $ 670,839
Jan 6, 8 AM $ 0.00306
-0.03%
$ 30.62 million $ 672,046
Jan 6, 7 AM $ 0.00306
-0.39%
$ 30.63 million $ 671,262
Jan 6, 6 AM $ 0.00307
-0.19%
$ 30.74 million $ 669,637
Jan 6, 5 AM $ 0.00307
+0.13%
$ 30.74 million $ 670,478
Jan 6, 4 AM $ 0.00307
+0.10%
$ 30.71 million $ 669,537
Jan 6, 3 AM $ 0.00307
+0.20%
$ 30.69 million $ 669,569
Jan 6, 2 AM $ 0.00306
+0.03%
$ 30.62 million $ 669,788
Jan 6, 1 AM $ 0.00306
+0.03%
$ 30.64 million $ 668,305
Jan 6, 12 AM $ 0.00306
-0.29%
$ 30.61 million $ 668,659
Jan 5, 11 PM $ 0.00307
-0.03%
$ 30.71 million $ 666,014
Jan 5, 10 PM $ 0.00307
+0.13%
$ 30.73 million $ 664,952
Jan 5, 9 PM $ 0.00307
+0.20%
$ 30.7 million $ 663,312
Jan 5, 8 PM $ 0.00307
-0.03%
$ 30.67 million $ 661,631
Jan 5, 7 PM $ 0.00307
+0.23%
$ 30.68 million $ 662,048
Jan 5, 6 PM $ 0.00306
+0.16%
$ 30.57 million $ 660,676
Jan 5, 5 PM $ 0.00305
+0.16%
$ 30.49 million $ 659,610
Jan 5, 4 PM $ 0.00304
-0.13%
$ 30.45 million $ 659,190
Jan 5, 3 PM $ 0.00305
+0.23%
$ 30.51 million $ 657,107