Punchimals Historical Data

PUNCHI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00235
+0.09%
$ 23.54 million $ 521,959
Mar 3, 1 PM $ 0.00235
-0.47%
$ 23.53 million $ 521,162
Mar 3, 12 PM $ 0.00236
+0.04%
$ 23.59 million $ 523,631
Mar 3, 11 AM $ 0.00236
+0.17%
$ 23.61 million $ 525,355
Mar 3, 10 AM $ 0.00236
+0.60%
$ 23.58 million $ 523,402
Mar 3, 9 AM $ 0.00235
-0.09%
$ 23.46 million $ 523,721
Mar 3, 8 AM $ 0.00235
-1.63%
$ 23.47 million $ 523,959
Mar 3, 7 AM $ 0.00238
+0.04%
$ 23.84 million $ 521,576
Mar 3, 6 AM $ 0.00238
-0.13%
$ 23.79 million $ 522,723
Mar 3, 5 AM $ 0.00237
-0.67%
$ 23.73 million $ 523,539
Mar 3, 4 AM $ 0.00239
-0.13%
$ 23.9 million $ 522,773
Mar 3, 3 AM $ 0.00239
-0.04%
$ 23.95 million $ 523,464
Mar 3, 2 AM $ 0.0024
-0.12%
$ 23.98 million $ 521,658
Mar 3, 1 AM $ 0.0024
-0.37%
$ 24.03 million $ 520,166
Mar 3, 12 AM $ 0.00241
+0.25%
$ 24.09 million $ 520,495
Mar 2, 11 PM $ 0.0024
-0.33%
$ 24.02 million $ 520,542
Mar 2, 10 PM $ 0.00241
+0.58%
$ 24.1 million $ 518,988
Mar 2, 9 PM $ 0.00239
+0.00%
$ 23.94 million $ 518,532
Mar 2, 8 PM $ 0.00239
-0.21%
$ 23.95 million $ 519,581
Mar 2, 7 PM $ 0.0024
-0.50%
$ 23.99 million $ 517,353
Mar 2, 6 PM $ 0.00242
-0.25%
$ 24.2 million $ 516,012
Mar 2, 5 PM $ 0.00242
-1.19%
$ 24.18 million $ 514,000
Mar 2, 4 PM $ 0.00245
+0.45%
$ 24.48 million $ 514,746
Mar 2, 3 PM $ 0.00244
+2.17%
$ 24.43 million $ 512,264
Mar 2, 2 PM $ 0.00239
+2.23%
$ 23.87 million $ 511,872
Mar 2, 1 PM $ 0.00233
-0.30%
$ 23.35 million $ 513,158
Mar 2, 12 PM $ 0.00234
+0.00%
$ 23.42 million $ 513,164
Mar 2, 11 AM $ 0.00234
+0.21%
$ 23.44 million $ 511,883
Mar 2, 10 AM $ 0.00234
+0.13%
$ 23.36 million $ 512,222
Mar 2, 9 AM $ 0.00233
+0.26%
$ 23.35 million $ 510,491
Mar 2, 8 AM $ 0.00233
+0.22%
$ 23.28 million $ 510,491
Mar 2, 7 AM $ 0.00232
-0.04%
$ 23.23 million $ 509,910
Mar 2, 6 AM $ 0.00233
-1.06%
$ 23.28 million $ 509,119
Mar 2, 5 AM $ 0.00236
+0.43%
$ 23.56 million $ 510,626
Mar 2, 4 AM $ 0.00234
-0.38%
$ 23.44 million $ 511,420
Mar 2, 3 AM $ 0.00235
+0.34%
$ 23.53 million $ 511,182
Mar 2, 2 AM $ 0.00234
-0.09%
$ 23.42 million $ 512,356
Mar 2, 1 AM $ 0.00234
+0.34%
$ 23.42 million $ 511,824
Mar 2, 12 AM $ 0.00233
+0.30%
$ 23.34 million $ 512,110
Mar 1, 11 PM $ 0.00233
+0.56%
$ 23.29 million $ 511,516
Mar 1, 10 PM $ 0.00231
+0.43%
$ 23.14 million $ 511,666
Mar 1, 9 PM $ 0.00231
+0.17%
$ 23.11 million $ 511,475
Mar 1, 8 PM $ 0.0023
-1.29%
$ 23.04 million $ 508,829
Mar 1, 7 PM $ 0.00233
-0.43%
$ 23.35 million $ 509,646
Mar 1, 6 PM $ 0.00235
+0.47%
$ 23.47 million $ 508,727
Mar 1, 5 PM $ 0.00234
-0.34%
$ 23.39 million $ 508,229
Mar 1, 4 PM $ 0.00234
-1.31%
$ 23.37 million $ 505,262
Mar 1, 3 PM $ 0.00237
+0.25%
$ 23.7 million $ 506,298
Mar 1, 2 PM $ 0.00236
+0.30%
$ 23.65 million $ 504,966
Mar 1, 1 PM $ 0.00234
+0.09%
$ 23.41 million $ 503,647