Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.00232
+0.48%
$23.17 million $507,656
Jun 16, 2 AM $0.00231
-0.43%
$23.1 million $507,921
Jun 16, 1 AM $0.00233
+0.35%
$23.26 million $508,095
Jun 16, 12 AM $0.00232
-0.21%
$23.22 million $508,825
Jun 15, 11 PM $0.00233
+0.30%
$23.27 million $508,552
Jun 15, 10 PM $0.00232
-0.39%
$23.23 million $509,580
Jun 15, 9 PM $0.00234
+0.09%
$23.37 million $509,199
Jun 15, 8 PM $0.00233
-0.17%
$23.34 million $507,270
Jun 15, 7 PM $0.00234
-0.30%
$23.38 million $506,628
Jun 15, 6 PM $0.00235
-0.30%
$23.47 million $506,593
Jun 15, 5 PM $0.00236
-0.38%
$23.57 million $505,625
Jun 15, 4 PM $0.00236
-0.13%
$23.65 million $503,744
Jun 15, 3 PM $0.00237
+0.00%
$23.7 million $502,978
Jun 15, 2 PM $0.00236
+0.17%
$23.64 million $502,912
Jun 15, 1 PM $0.00236
+0.43%
$23.6 million $501,952
Jun 15, 12 PM $0.00235
+0.51%
$23.48 million $502,567
Jun 15, 11 AM $0.00234
+0.65%
$23.4 million $503,934
Jun 15, 10 AM $0.00232
+0.09%
$23.17 million $502,120
Jun 15, 9 AM $0.00231
-0.34%
$23.13 million $501,834
Jun 15, 8 AM $0.00232
+0.04%
$23.21 million $500,876
Jun 15, 7 AM $0.00232
-0.34%
$23.19 million $500,637
Jun 15, 6 AM $0.00233
+0.00%
$23.26 million $501,483
Jun 15, 5 AM $0.00232
-0.04%
$23.23 million $501,764
Jun 15, 4 AM $0.00232
-0.30%
$23.22 million $502,002
Jun 15, 3 AM $0.00233
+0.30%
$23.27 million $500,287
Jun 15, 2 AM $0.00232
+0.35%
$23.2 million $498,036
Jun 15, 1 AM $0.00232
+0.00%
$23.18 million $497,570
Jun 15, 12 AM $0.00232
-0.17%
$23.18 million $496,911
Jun 14, 11 PM $0.00232
+0.35%
$23.22 million $497,077
Jun 14, 10 PM $0.00231
-0.30%
$23.14 million $496,200
Jun 14, 9 PM $0.00232
+1.93%
$23.23 million $496,287
Jun 14, 8 PM $0.00228
+0.31%
$22.8 million $496,932
Jun 14, 7 PM $0.00227
-0.22%
$22.71 million $497,173
Jun 14, 6 PM $0.00228
+0.04%
$22.77 million $497,177
Jun 14, 5 PM $0.00228
-0.31%
$22.77 million $498,002
Jun 14, 4 PM $0.00229
-0.17%
$22.86 million $498,192
Jun 14, 3 PM $0.00229
+0.35%
$22.9 million $498,285
Jun 14, 2 PM $0.00228
-1.00%
$22.8 million $498,151
Jun 14, 1 PM $0.0023
+0.09%
$23.03 million $497,310
Jun 14, 12 PM $0.0023
-0.26%
$22.99 million $497,456
Jun 14, 11 AM $0.00231
+0.30%
$23.09 million $496,767
Jun 14, 10 AM $0.0023
-0.04%
$23.04 million $496,667
Jun 14, 9 AM $0.0023
+0.26%
$23.05 million $497,155
Jun 14, 8 AM $0.0023
+0.04%
$23 million $497,230
Jun 14, 7 AM $0.0023
-0.17%
$22.98 million $498,648
Jun 14, 6 AM $0.0023
+0.22%
$23.01 million $498,987
Jun 14, 5 AM $0.0023
+0.22%
$22.98 million $499,024
Jun 14, 4 AM $0.00229
-0.22%
$22.93 million $498,638
Jun 14, 3 AM $0.0023
+0.17%
$22.99 million $497,504
Jun 14, 2 AM $0.00229
+0.00%
$22.95 million $497,296