Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.00229
+0.04%
$22.95 million $497,984
Jun 14, 12 AM $0.00229
-0.17%
$22.94 million $498,053
Jun 13, 11 PM $0.0023
+0.09%
$22.96 million $498,009
Jun 13, 10 PM $0.00229
-0.17%
$22.94 million $497,583
Jun 13, 9 PM $0.0023
+0.13%
$22.97 million $497,243
Jun 13, 8 PM $0.00229
+0.04%
$22.93 million $497,671
Jun 13, 7 PM $0.00229
+0.26%
$22.94 million $498,917
Jun 13, 6 PM $0.00229
+0.09%
$22.88 million $498,786
Jun 13, 5 PM $0.00229
-0.39%
$22.87 million $498,322
Jun 13, 4 PM $0.00229
-0.26%
$22.92 million $498,240
Jun 13, 3 PM $0.0023
-0.17%
$22.96 million $499,431
Jun 13, 2 PM $0.0023
+0.13%
$22.96 million $498,656
Jun 13, 1 PM $0.00229
+0.04%
$22.95 million $499,335
Jun 13, 12 PM $0.00229
+0.35%
$22.92 million $497,291
Jun 13, 11 AM $0.00228
+0.22%
$22.83 million $497,367
Jun 13, 10 AM $0.00228
+0.31%
$22.8 million $497,046
Jun 13, 9 AM $0.00227
-0.13%
$22.73 million $497,383
Jun 13, 8 AM $0.00228
+0.18%
$22.76 million $497,575
Jun 13, 7 AM $0.00227
+0.18%
$22.74 million $496,400
Jun 13, 6 AM $0.00227
+0.40%
$22.69 million $495,513
Jun 13, 5 AM $0.00226
-0.04%
$22.59 million $495,120
Jun 13, 4 AM $0.00226
+0.04%
$22.62 million $495,199
Jun 13, 3 AM $0.00226
-0.48%
$22.62 million $495,966
Jun 13, 2 AM $0.00227
-0.39%
$22.73 million $496,622
Jun 13, 1 AM $0.00228
+0.13%
$22.83 million $494,856
Jun 13, 12 AM $0.00228
+0.13%
$22.77 million $495,473
Jun 12, 11 PM $0.00227
+0.13%
$22.73 million $494,358
Jun 12, 10 PM $0.00227
-0.09%
$22.69 million $494,160
Jun 12, 9 PM $0.00227
+0.04%
$22.73 million $496,653
Jun 12, 8 PM $0.00227
-0.04%
$22.7 million $496,166
Jun 12, 7 PM $0.00228
-0.22%
$22.77 million $494,762
Jun 12, 6 PM $0.00228
-0.04%
$22.84 million $494,149
Jun 12, 5 PM $0.00229
-0.17%
$22.87 million $493,828
Jun 12, 4 PM $0.00229
+0.48%
$22.91 million $493,276
Jun 12, 3 PM $0.00229
-0.17%
$22.91 million $492,265
Jun 12, 2 PM $0.00229
+0.39%
$22.88 million $492,183
Jun 12, 1 PM $0.00228
-0.18%
$22.79 million $491,613
Jun 12, 12 PM $0.00228
-0.13%
$22.84 million $491,294
Jun 12, 11 AM $0.00229
+0.13%
$22.86 million $491,593
Jun 12, 10 AM $0.00228
-0.26%
$22.82 million $492,345
Jun 12, 9 AM $0.00229
+0.22%
$22.87 million $491,425
Jun 12, 8 AM $0.00228
+0.75%
$22.8 million $492,011
Jun 12, 7 AM $0.00226
+0.40%
$22.63 million $491,934
Jun 12, 6 AM $0.00225
-0.49%
$22.53 million $492,145
Jun 12, 5 AM $0.00226
-0.57%
$22.63 million $492,343
Jun 12, 4 AM $0.00227
+0.18%
$22.74 million $491,072
Jun 12, 3 AM $0.00227
-0.39%
$22.71 million $490,353
Jun 12, 2 AM $0.00228
+0.71%
$22.81 million $490,969
Jun 12, 1 AM $0.00227
-0.44%
$22.67 million $492,154
Jun 12, 12 AM $0.00228
-0.18%
$22.78 million $490,615