Punchimals Historical Data

PUNCHI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00304
-0.13%
$ 30.45 million $ 659,190
Jan 5, 3 PM $ 0.00305
+0.23%
$ 30.51 million $ 657,107
Jan 5, 2 PM $ 0.00304
+0.33%
$ 30.4 million $ 656,676
Jan 5, 1 PM $ 0.00303
-0.33%
$ 30.31 million $ 657,269
Jan 5, 12 PM $ 0.00304
-0.10%
$ 30.43 million $ 657,711
Jan 5, 11 AM $ 0.00305
-0.07%
$ 30.47 million $ 659,801
Jan 5, 10 AM $ 0.00305
+0.16%
$ 30.49 million $ 660,108
Jan 5, 9 AM $ 0.00304
+0.03%
$ 30.45 million $ 659,182
Jan 5, 8 AM $ 0.00304
+0.00%
$ 30.44 million $ 657,951
Jan 5, 7 AM $ 0.00304
-0.03%
$ 30.45 million $ 659,541
Jan 5, 6 AM $ 0.00304
-0.03%
$ 30.45 million $ 659,096
Jan 5, 5 AM $ 0.00305
-0.03%
$ 30.46 million $ 659,016
Jan 5, 4 AM $ 0.00305
-0.29%
$ 30.46 million $ 659,252
Jan 5, 3 AM $ 0.00305
-0.03%
$ 30.55 million $ 656,971
Jan 5, 2 AM $ 0.00305
-0.03%
$ 30.55 million $ 656,802
Jan 5, 1 AM $ 0.00306
+0.33%
$ 30.56 million $ 655,700
Jan 5, 12 AM $ 0.00304
+0.36%
$ 30.43 million $ 653,884
Jan 4, 11 PM $ 0.00303
+0.00%
$ 30.32 million $ 656,710
Jan 4, 10 PM $ 0.00303
+0.00%
$ 30.33 million $ 656,240
Jan 4, 9 PM $ 0.00303
-0.07%
$ 30.32 million $ 658,848
Jan 4, 8 PM $ 0.00303
+0.20%
$ 30.34 million $ 660,027
Jan 4, 7 PM $ 0.00303
-0.16%
$ 30.28 million $ 660,388
Jan 4, 6 PM $ 0.00303
-0.20%
$ 30.35 million $ 660,795
Jan 4, 5 PM $ 0.00304
-0.03%
$ 30.41 million $ 660,615
Jan 4, 4 PM $ 0.00304
+0.13%
$ 30.42 million $ 660,423
Jan 4, 3 PM $ 0.00304
-0.10%
$ 30.38 million $ 659,489
Jan 4, 2 PM $ 0.00304
+0.07%
$ 30.39 million $ 659,249
Jan 4, 1 PM $ 0.00304
+0.00%
$ 30.36 million $ 659,882
Jan 4, 12 PM $ 0.00304
+0.03%
$ 30.36 million $ 660,615
Jan 4, 11 AM $ 0.00303
-0.10%
$ 30.35 million $ 657,752
Jan 4, 10 AM $ 0.00304
+0.10%
$ 30.39 million $ 658,188
Jan 4, 9 AM $ 0.00304
+0.13%
$ 30.37 million $ 659,050
Jan 4, 8 AM $ 0.00303
+0.07%
$ 30.34 million $ 658,234
Jan 4, 7 AM $ 0.00303
+0.10%
$ 30.34 million $ 654,636
Jan 4, 6 AM $ 0.00303
-0.16%
$ 30.32 million $ 654,971
Jan 4, 5 AM $ 0.00304
+0.07%
$ -- $ 652,900
Jan 4, 4 AM $ 0.00304
+0.00%
$ -- $ 654,148
Jan 4, 3 AM $ 0.00304
+0.20%
$ -- $ 654,547
Jan 4, 2 AM $ 0.00303
-0.07%
$ -- $ 653,617
Jan 4, 1 AM $ 0.00303
-0.26%
$ -- $ 653,341
Jan 4, 12 AM $ 0.00303
+0.23%
$ -- $ 655,335
Jan 3, 11 PM $ 0.00303
+0.07%
$ 30.27 million $ 653,439
Jan 3, 10 PM $ 0.00303
+0.10%
$ 30.26 million $ 651,930
Jan 3, 9 PM $ 0.00302
+0.20%
$ 30.23 million $ 648,710
Jan 3, 8 PM $ 0.00302
+0.03%
$ 30.16 million $ 647,936
Jan 3, 7 PM $ 0.00302
+0.00%
$ 30.16 million $ 648,611
Jan 3, 6 PM $ 0.00302
+0.03%
$ 30.16 million $ 646,857
Jan 3, 5 PM $ 0.00302
+0.07%
$ 30.16 million $ 646,795
Jan 3, 4 PM $ 0.00301
+0.07%
$ 30.15 million $ 645,893
Jan 3, 3 PM $ 0.00301
-0.07%
$ 30.13 million $ 647,394