Punchimals Historical Data

PUNCHI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00236
+0.30%
$ 23.65 million $ 504,966
Mar 1, 1 PM $ 0.00234
+0.09%
$ 23.41 million $ 503,647
Mar 1, 12 PM $ 0.00234
-0.34%
$ 23.39 million $ 502,913
Mar 1, 11 AM $ 0.00235
-0.04%
$ 23.47 million $ 503,293
Mar 1, 10 AM $ 0.00234
+0.39%
$ 23.44 million $ 503,199
Mar 1, 9 AM $ 0.00234
-0.04%
$ 23.36 million $ 503,479
Mar 1, 8 AM $ 0.00235
-0.42%
$ 23.46 million $ 503,502
Mar 1, 7 AM $ 0.00235
+0.00%
$ 23.53 million $ 502,361
Mar 1, 6 AM $ 0.00235
-0.55%
$ 23.53 million $ 501,151
Mar 1, 5 AM $ 0.00237
-0.25%
$ 23.66 million $ 498,287
Mar 1, 4 AM $ 0.00237
+0.13%
$ 23.73 million $ 497,986
Mar 1, 3 AM $ 0.00237
-0.21%
$ 23.69 million $ 497,589
Mar 1, 2 AM $ 0.00237
+0.59%
$ 23.72 million $ 496,281
Mar 1, 1 AM $ 0.00235
+1.25%
$ 23.55 million $ 496,602
Mar 1, 12 AM $ 0.00232
-0.21%
$ 23.22 million $ 496,456
Feb 28, 11 PM $ 0.00232
-0.17%
$ 23.23 million $ 497,190
Feb 28, 10 PM $ 0.00233
+0.17%
$ 23.29 million $ 498,130
Feb 28, 9 PM $ 0.00232
-0.21%
$ 23.22 million $ 498,123
Feb 28, 8 PM $ 0.00233
+0.91%
$ 23.29 million $ 497,705
Feb 28, 7 PM $ 0.00231
+0.13%
$ 23.12 million $ 496,483
Feb 28, 6 PM $ 0.00231
+1.27%
$ 23.09 million $ 497,598
Feb 28, 5 PM $ 0.00227
+0.04%
$ 22.74 million $ 498,783
Feb 28, 4 PM $ 0.00227
-0.04%
$ 22.73 million $ 499,032
Feb 28, 3 PM $ 0.00227
+0.40%
$ 22.73 million $ 498,329
Feb 28, 2 PM $ 0.00226
-0.79%
$ 22.63 million $ 498,292
Feb 28, 1 PM $ 0.00225
-0.09%
$ 22.48 million $ 498,159
Feb 28, 12 PM $ 0.00224
+0.22%
$ 22.45 million $ 497,337
Feb 28, 11 AM $ 0.00225
+0.36%
$ 22.46 million $ 496,642
Feb 28, 10 AM $ 0.00224
+0.36%
$ 22.38 million $ 496,016
Feb 28, 9 AM $ 0.00223
+0.04%
$ 22.3 million $ 497,601
Feb 28, 8 AM $ 0.00223
-0.98%
$ 22.29 million $ 498,492
Feb 28, 7 AM $ 0.00225
+0.85%
$ 22.52 million $ 500,444
Feb 28, 6 AM $ 0.00224
-2.65%
$ 22.39 million $ 502,871
Feb 28, 5 AM $ 0.0023
-0.30%
$ 23 million $ 504,833
Feb 28, 4 AM $ 0.00231
-0.39%
$ 23.07 million $ 503,802
Feb 28, 3 AM $ 0.00232
+0.00%
$ 23.16 million $ 503,672
Feb 28, 2 AM $ 0.00232
+0.43%
$ 23.17 million $ 504,626
Feb 28, 1 AM $ 0.00231
-0.39%
$ 23.06 million $ 505,168
Feb 28, 12 AM $ 0.00231
+0.04%
$ 23.14 million $ 505,507
Feb 27, 11 PM $ 0.00231
+0.39%
$ 23.12 million $ 505,273
Feb 27, 10 PM $ 0.0023
+0.22%
$ 23.03 million $ 504,566
Feb 27, 9 PM $ 0.0023
+0.04%
$ 23.02 million $ 504,817
Feb 27, 8 PM $ 0.0023
+0.30%
$ 23.04 million $ 505,954
Feb 27, 7 PM $ 0.00229
-0.17%
$ 22.94 million $ 506,612
Feb 27, 6 PM $ 0.0023
-0.13%
$ 23.02 million $ 505,992
Feb 27, 5 PM $ 0.0023
-0.13%
$ 22.96 million $ 505,478
Feb 27, 4 PM $ 0.0023
-0.56%
$ 23.01 million $ 506,490
Feb 27, 3 PM $ 0.00231
+0.39%
$ 23.12 million $ 505,992
Feb 27, 2 PM $ 0.0023
-0.39%
$ 23.03 million $ 507,040
Feb 27, 1 PM $ 0.00231
-0.30%
$ 23.09 million $ 509,484