Punchimals Historical Data

PUNCHI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00236
-0.04%
$ 23.57 million $ 508,918
Apr 20, 11 AM $ 0.00236
-0.25%
$ 23.56 million $ 509,889
Apr 20, 10 AM $ 0.00236
+0.00%
$ 23.6 million $ 510,289
Apr 20, 9 AM $ 0.00236
+0.47%
$ 23.59 million $ 509,905
Apr 20, 8 AM $ 0.00235
-0.09%
$ 23.47 million $ 510,460
Apr 20, 7 AM $ 0.00235
+0.04%
$ 23.5 million $ 510,466
Apr 20, 6 AM $ 0.00235
+0.82%
$ 23.49 million $ 510,347
Apr 20, 5 AM $ 0.00233
-0.51%
$ 23.26 million $ 509,789
Apr 20, 4 AM $ 0.00234
-0.04%
$ 23.41 million $ 511,592
Apr 20, 3 AM $ 0.00234
-0.09%
$ 23.4 million $ 510,982
Apr 20, 2 AM $ 0.00234
-0.13%
$ 23.41 million $ 510,923
Apr 20, 1 AM $ 0.00234
+0.34%
$ 23.45 million $ 510,686
Apr 20, 12 AM $ 0.00234
+0.69%
$ 23.38 million $ 509,921
Apr 19, 11 PM $ 0.00232
-0.09%
$ 23.24 million $ 509,718
Apr 19, 10 PM $ 0.00232
-0.60%
$ 23.24 million $ 510,607
Apr 19, 9 PM $ 0.00234
+0.00%
$ 23.41 million $ 512,028
Apr 19, 8 PM $ 0.00234
-0.26%
$ 23.4 million $ 513,654
Apr 19, 7 PM $ 0.00235
+0.17%
$ 23.46 million $ 514,180
Apr 19, 6 PM $ 0.00234
+0.13%
$ 23.41 million $ 513,814
Apr 19, 5 PM $ 0.00234
-0.26%
$ 23.44 million $ 514,840
Apr 19, 4 PM $ 0.00235
-0.21%
$ 23.53 million $ 515,310
Apr 19, 3 PM $ 0.00235
-0.34%
$ 23.53 million $ 515,110
Apr 19, 2 PM $ 0.00237
+0.38%
$ 23.66 million $ 515,269
Apr 19, 1 PM $ 0.00235
+0.26%
$ 23.54 million $ 515,422
Apr 19, 12 PM $ 0.00234
+0.04%
$ 23.45 million $ 514,019
Apr 19, 11 AM $ 0.00234
+0.34%
$ 23.45 million $ 514,627
Apr 19, 10 AM $ 0.00234
+0.17%
$ 23.38 million $ 515,127
Apr 19, 9 AM $ 0.00233
-0.34%
$ 23.33 million $ 516,331
Apr 19, 8 AM $ 0.00234
+0.26%
$ 23.38 million $ 516,992
Apr 19, 7 AM $ 0.00234
-0.43%
$ 23.36 million $ 519,233
Apr 19, 6 AM $ 0.00235
+0.04%
$ 23.47 million $ 519,426
Apr 19, 5 AM $ 0.00235
+0.13%
$ 23.47 million $ 520,824
Apr 19, 4 AM $ 0.00234
-0.38%
$ 23.42 million $ 520,067
Apr 19, 3 AM $ 0.00235
-0.08%
$ 23.54 million $ 522,544
Apr 19, 2 AM $ 0.00235
-0.55%
$ 23.54 million $ 523,615
Apr 19, 1 AM $ 0.00236
-0.25%
$ 23.65 million $ 523,256
Apr 19, 12 AM $ 0.00237
-0.17%
$ 23.7 million $ 522,934
Apr 18, 11 PM $ 0.00238
-0.04%
$ 23.76 million $ 523,514
Apr 18, 10 PM $ 0.00238
-0.13%
$ 23.76 million $ 523,505
Apr 18, 9 PM $ 0.00238
+0.17%
$ 23.79 million $ 523,088
Apr 18, 8 PM $ 0.00238
+0.08%
$ 23.77 million $ 522,498
Apr 18, 7 PM $ 0.00237
+0.00%
$ 23.72 million $ 522,659
Apr 18, 6 PM $ 0.00237
-0.50%
$ 23.73 million $ 522,983
Apr 18, 5 PM $ 0.00239
+0.00%
$ 23.86 million $ 522,570
Apr 18, 4 PM $ 0.00238
-0.17%
$ 23.83 million $ 522,531
Apr 18, 3 PM $ 0.00239
-0.04%
$ 23.88 million $ 524,347
Apr 18, 2 PM $ 0.00239
+0.08%
$ 23.89 million $ 524,384
Apr 18, 1 PM $ 0.00239
-0.04%
$ 23.86 million $ 525,061
Apr 18, 12 PM $ 0.00238
+0.00%
$ 23.85 million $ 526,154
Apr 18, 11 AM $ 0.00238
-0.25%
$ 23.82 million $ 525,855