Punchimals Historical Data

PUNCHI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00301
+0.07%
$ 30.15 million $ 645,893
Jan 3, 3 PM $ 0.00301
-0.07%
$ 30.13 million $ 647,394
Jan 3, 2 PM $ 0.00301
+0.13%
$ 30.15 million $ 647,112
Jan 3, 1 PM $ 0.00301
+0.10%
$ 30.11 million $ 645,221
Jan 3, 12 PM $ 0.00301
+0.03%
$ 30.07 million $ 645,643
Jan 3, 11 AM $ 0.00301
-0.07%
$ 30.06 million $ 646,159
Jan 3, 10 AM $ 0.00301
-0.10%
$ 30.08 million $ 644,546
Jan 3, 9 AM $ 0.00301
+0.10%
$ 30.1 million $ 643,918
Jan 3, 8 AM $ 0.00301
+0.23%
$ 30.08 million $ 645,839
Jan 3, 7 AM $ 0.003
-0.20%
$ 30.04 million $ 646,339
Jan 3, 6 AM $ 0.00301
-0.13%
$ 30.11 million $ 647,786
Jan 3, 5 AM $ 0.00301
-0.10%
$ 30.15 million $ 648,402
Jan 3, 4 AM $ 0.00302
-0.20%
$ 30.19 million $ 647,208
Jan 3, 3 AM $ 0.00302
-0.03%
$ 30.24 million $ 648,816
Jan 3, 2 AM $ 0.00302
+0.10%
$ 30.25 million $ 649,079
Jan 3, 1 AM $ 0.00302
+0.00%
$ 30.22 million $ 650,151
Jan 3, 12 AM $ 0.00302
+0.17%
$ 30.23 million $ 648,384
Jan 2, 11 PM $ 0.00302
-0.10%
$ 30.19 million $ 648,849
Jan 2, 10 PM $ 0.00302
+0.27%
$ 30.23 million $ 650,166
Jan 2, 9 PM $ 0.00301
+0.20%
$ 30.15 million $ 650,970
Jan 2, 8 PM $ 0.00301
-0.13%
$ 30.09 million $ 650,483
Jan 2, 7 PM $ 0.00301
+0.23%
$ 30.13 million $ 647,595
Jan 2, 6 PM $ 0.00301
-0.23%
$ 30.06 million $ 648,235
Jan 2, 5 PM $ 0.00301
+0.10%
$ 30.08 million $ 650,139
Jan 2, 4 PM $ 0.003
+0.43%
$ 30.05 million $ 651,966
Jan 2, 3 PM $ 0.00299
+0.10%
$ 29.92 million $ 652,388
Jan 2, 2 PM $ 0.00299
+0.23%
$ 29.95 million $ 653,636
Jan 2, 1 PM $ 0.00299
+0.03%
$ 29.88 million $ 653,156
Jan 2, 12 PM $ 0.00299
+0.07%
$ 29.88 million $ 652,000
Jan 2, 11 AM $ 0.00298
-0.23%
$ 29.85 million $ 651,928
Jan 2, 10 AM $ 0.00299
-0.13%
$ 29.92 million $ 652,006
Jan 2, 9 AM $ 0.003
+0.44%
$ 29.96 million $ 651,950
Jan 2, 8 AM $ 0.00298
+0.24%
$ 29.83 million $ 650,769
Jan 2, 7 AM $ 0.00298
-0.13%
$ 29.76 million $ 651,588
Jan 2, 6 AM $ 0.00298
+0.07%
$ 29.8 million $ 650,982
Jan 2, 5 AM $ 0.00298
+0.03%
$ 29.77 million $ 650,771
Jan 2, 4 AM $ 0.00298
-0.13%
$ 29.77 million $ 650,314
Jan 2, 3 AM $ 0.00298
+0.34%
$ 29.81 million $ 648,219
Jan 2, 2 AM $ 0.00297
+0.07%
$ 29.71 million $ 647,920
Jan 2, 1 AM $ 0.00297
-0.10%
$ 29.7 million $ 646,850
Jan 2, 12 AM $ 0.00297
-0.03%
$ 29.74 million $ 645,042
Jan 1, 11 PM $ 0.00297
+0.27%
$ 29.75 million $ 645,106
Jan 1, 10 PM $ 0.00296
+0.03%
$ 29.64 million $ 645,477
Jan 1, 9 PM $ 0.00296
+0.00%
$ 29.63 million $ 645,022
Jan 1, 8 PM $ 0.00296
-0.10%
$ 29.62 million $ 643,033
Jan 1, 7 PM $ 0.00296
+0.14%
$ 29.65 million $ 643,946
Jan 1, 6 PM $ 0.00296
+0.10%
$ 29.62 million $ 644,482
Jan 1, 5 PM $ 0.00296
+0.30%
$ 29.62 million $ 644,447
Jan 1, 4 PM $ 0.00295
-0.10%
$ 29.55 million $ 642,411
Jan 1, 3 PM $ 0.00296
+0.10%
$ 29.59 million $ 640,204