Punchimals Historical Data

PUNCHI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00238
-0.25%
$ 23.82 million $ 525,855
Apr 18, 10 AM $ 0.00239
-0.21%
$ 23.89 million $ 525,240
Apr 18, 9 AM $ 0.0024
-0.17%
$ 23.96 million $ 524,286
Apr 18, 8 AM $ 0.00239
-1.16%
$ 23.95 million $ 523,765
Apr 18, 7 AM $ 0.00242
-0.04%
$ 24.24 million $ 522,522
Apr 18, 6 AM $ 0.00243
-0.25%
$ 24.26 million $ 521,984
Apr 18, 5 AM $ 0.00243
+0.21%
$ 24.32 million $ 521,384
Apr 18, 4 AM $ 0.00243
+0.54%
$ 24.27 million $ 520,968
Apr 18, 3 AM $ 0.00242
-0.29%
$ 24.22 million $ 519,062
Apr 18, 2 AM $ 0.00243
+0.08%
$ 24.29 million $ 517,997
Apr 18, 1 AM $ 0.00242
-0.08%
$ 24.25 million $ 518,992
Apr 18, 12 AM $ 0.00243
+0.12%
$ 24.27 million $ 518,993
Apr 17, 11 PM $ 0.00242
-0.25%
$ 24.21 million $ 517,920
Apr 17, 10 PM $ 0.00243
+0.29%
$ 24.27 million $ 518,405
Apr 17, 9 PM $ 0.00242
+0.25%
$ 24.19 million $ 518,912
Apr 17, 8 PM $ 0.00241
-0.12%
$ 24.14 million $ 520,399
Apr 17, 7 PM $ 0.00242
+0.33%
$ 24.16 million $ 521,124
Apr 17, 6 PM $ 0.00241
-0.29%
$ 24.09 million $ 521,209
Apr 17, 5 PM $ 0.00242
-0.37%
$ 24.21 million $ 522,176
Apr 17, 4 PM $ 0.00243
+0.25%
$ 24.29 million $ 521,008
Apr 17, 3 PM $ 0.00241
-0.33%
$ 24.15 million $ 520,735
Apr 17, 2 PM $ 0.00243
+0.08%
$ 24.26 million $ 521,103
Apr 17, 1 PM $ 0.00242
+0.96%
$ 24.19 million $ 521,127
Apr 17, 12 PM $ 0.0024
+0.59%
$ 23.96 million $ 518,889
Apr 17, 11 AM $ 0.00238
+0.34%
$ 23.82 million $ 517,925
Apr 17, 10 AM $ 0.00237
-0.46%
$ 23.71 million $ 518,473
Apr 17, 9 AM $ 0.00238
+0.08%
$ 23.78 million $ 518,373
Apr 17, 8 AM $ 0.00237
+0.51%
$ 23.73 million $ 518,457
Apr 17, 7 AM $ 0.00236
-0.21%
$ 23.62 million $ 517,718
Apr 17, 6 AM $ 0.00237
+0.04%
$ 23.68 million $ 517,822
Apr 17, 5 AM $ 0.00237
-0.17%
$ 23.67 million $ 518,087
Apr 17, 4 AM $ 0.00237
+0.04%
$ 23.72 million $ 518,064
Apr 17, 3 AM $ 0.00237
+0.00%
$ 23.72 million $ 519,188
Apr 17, 2 AM $ 0.00237
-0.17%
$ 23.72 million $ 520,216
Apr 17, 1 AM $ 0.00237
-0.59%
$ 23.73 million $ 518,471
Apr 17, 12 AM $ 0.00239
-0.29%
$ 23.86 million $ 519,082
Apr 16, 11 PM $ 0.00239
+0.25%
$ 23.93 million $ 518,852
Apr 16, 10 PM $ 0.00238
+0.08%
$ 23.85 million $ 519,206
Apr 16, 9 PM $ 0.00238
-0.21%
$ 23.84 million $ 517,889
Apr 16, 8 PM $ 0.00239
-0.25%
$ 23.91 million $ 518,053
Apr 16, 7 PM $ 0.0024
+0.21%
$ 23.99 million $ 517,017
Apr 16, 6 PM $ 0.00239
+1.31%
$ 23.92 million $ 517,100
Apr 16, 5 PM $ 0.00236
+0.38%
$ 23.63 million $ 517,862
Apr 16, 4 PM $ 0.00236
+0.21%
$ 23.58 million $ 518,661
Apr 16, 3 PM $ 0.00235
+0.77%
$ 23.52 million $ 518,130
Apr 16, 2 PM $ 0.00233
+0.52%
$ 23.34 million $ 516,835
Apr 16, 1 PM $ 0.00234
-0.13%
$ 23.38 million $ 515,470
Apr 16, 12 PM $ 0.00234
+0.17%
$ 23.42 million $ 515,982
Apr 16, 11 AM $ 0.00234
+0.00%
$ 23.37 million $ 514,996
Apr 16, 10 AM $ 0.00233
-0.55%
$ 23.34 million $ 514,492