Punchimals Historical Data

PUNCHI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00296
+0.30%
$ 29.62 million $ 644,447
Jan 1, 4 PM $ 0.00295
-0.10%
$ 29.55 million $ 642,411
Jan 1, 3 PM $ 0.00296
+0.10%
$ 29.59 million $ 640,204
Jan 1, 2 PM $ 0.00296
+0.03%
$ 29.58 million $ 638,081
Jan 1, 1 PM $ 0.00296
-0.03%
$ 29.58 million $ 638,136
Jan 1, 12 PM $ 0.00296
+0.07%
$ 29.61 million $ 638,010
Jan 1, 11 AM $ 0.00296
-0.03%
$ 29.59 million $ 636,295
Jan 1, 10 AM $ 0.00296
-0.03%
$ 29.58 million $ 635,916
Jan 1, 9 AM $ 0.00296
+0.17%
$ 29.6 million $ 635,554
Jan 1, 8 AM $ 0.00296
+0.07%
$ 29.56 million $ 636,530
Jan 1, 7 AM $ 0.00295
-0.14%
$ 29.54 million $ 635,758
Jan 1, 6 AM $ 0.00296
-0.10%
$ 29.58 million $ 634,730
Jan 1, 5 AM $ 0.00296
+0.07%
$ 29.61 million $ 635,375
Jan 1, 4 AM $ 0.00296
-0.07%
$ 29.59 million $ 635,177
Jan 1, 3 AM $ 0.00296
+0.07%
$ 29.61 million $ 637,655
Jan 1, 2 AM $ 0.00296
-0.07%
$ 29.59 million $ 638,269
Jan 1, 1 AM $ 0.00296
+0.07%
$ 29.62 million $ 639,498
Jan 1, 12 AM $ 0.00296
+0.17%
$ 29.61 million $ 641,053
Dec 31, 11 PM $ 0.00296
-0.03%
$ 29.57 million $ 639,693
Dec 31, 10 PM $ 0.00296
+0.17%
$ 29.58 million $ 640,369
Dec 31, 9 PM $ 0.00295
+0.00%
$ 29.53 million $ 640,621
Dec 31, 8 PM $ 0.00295
-0.27%
$ 29.47 million $ 641,200
Dec 31, 7 PM $ 0.00296
-0.07%
$ 29.56 million $ 642,408
Dec 31, 6 PM $ 0.00296
-0.07%
$ 29.56 million $ 640,724
Dec 31, 5 PM $ 0.00296
+0.00%
$ 29.58 million $ 640,038
Dec 31, 4 PM $ 0.00296
-0.24%
$ 29.57 million $ 640,355
Dec 31, 3 PM $ 0.00296
+0.00%
$ 29.65 million $ 641,566
Dec 31, 2 PM $ 0.00296
-0.13%
$ 29.65 million $ 641,493
Dec 31, 1 PM $ 0.00297
+0.00%
$ 29.69 million $ 641,903
Dec 31, 12 PM $ 0.00297
-0.13%
$ 29.69 million $ 641,857
Dec 31, 11 AM $ 0.00297
+0.10%
$ 29.72 million $ 643,458
Dec 31, 10 AM $ 0.00297
+0.03%
$ 29.7 million $ 642,200
Dec 31, 9 AM $ 0.00297
+0.13%
$ 29.67 million $ 642,987
Dec 31, 8 AM $ 0.00296
-0.13%
$ 29.63 million $ 641,601
Dec 31, 7 AM $ 0.00297
+0.00%
$ 29.67 million $ 643,545
Dec 31, 6 AM $ 0.00297
+0.07%
$ 29.66 million $ 642,351
Dec 31, 5 AM $ 0.00296
+0.10%
$ 29.65 million $ 643,070
Dec 31, 4 AM $ 0.00296
+0.03%
$ 29.65 million $ 641,338
Dec 31, 3 AM $ 0.00296
-0.13%
$ 29.63 million $ 640,155
Dec 31, 2 AM $ 0.00296
+0.07%
$ 29.65 million $ 639,051
Dec 31, 1 AM $ 0.00296
+0.17%
$ 29.63 million $ 639,688
Dec 31, 12 AM $ 0.00296
-0.07%
$ 29.58 million $ 640,127
Dec 30, 11 PM $ 0.00296
+0.20%
$ 29.59 million $ 640,711
Dec 30, 10 PM $ 0.00295
+0.10%
$ 29.53 million $ 639,278
Dec 30, 9 PM $ 0.00295
-0.03%
$ 29.5 million $ 639,843
Dec 30, 8 PM $ 0.00295
-0.20%
$ 29.5 million $ 641,758
Dec 30, 7 PM $ 0.00295
-0.07%
$ 29.53 million $ 640,691
Dec 30, 6 PM $ 0.00295
-0.10%
$ 29.54 million $ 641,255
Dec 30, 5 PM $ 0.00296
-0.24%
$ 29.57 million $ 639,736
Dec 30, 4 PM $ 0.00296
+0.17%
$ 29.64 million $ 640,268