Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00223
+0.09%
$22.34 million $488,608
Jun 9, 10 PM $0.00224
-0.13%
$22.36 million $490,847
Jun 9, 9 PM $0.00224
-0.31%
$22.4 million $491,991
Jun 9, 8 PM $0.00225
-0.04%
$22.46 million $493,375
Jun 9, 7 PM $0.00225
+0.31%
$22.46 million $494,169
Jun 9, 6 PM $0.00224
+0.36%
$22.38 million $494,671
Jun 9, 5 PM $0.00223
+0.50%
$22.28 million $495,352
Jun 9, 4 PM $0.00221
-0.05%
$22.12 million $495,671
Jun 9, 3 PM $0.00221
-0.36%
$22.08 million $497,454
Jun 9, 2 PM $0.00221
-1.34%
$22.13 million $497,959
Jun 9, 1 PM $0.00225
-0.09%
$22.47 million $497,711
Jun 9, 12 PM $0.00225
-0.09%
$22.49 million $496,736
Jun 9, 11 AM $0.00225
-0.49%
$22.5 million $497,109
Jun 9, 10 AM $0.00226
-0.04%
$22.59 million $496,509
Jun 9, 9 AM $0.00226
-0.31%
$22.6 million $496,667
Jun 9, 8 AM $0.00227
-0.18%
$22.69 million $497,549
Jun 9, 7 AM $0.00227
+0.04%
$22.75 million $495,129
Jun 9, 6 AM $0.00227
-0.04%
$22.73 million $494,293
Jun 9, 5 AM $0.00227
+0.22%
$22.74 million $492,836
Jun 9, 4 AM $0.00227
+0.35%
$22.66 million $492,804
Jun 9, 3 AM $0.00226
+0.18%
$22.56 million $493,061
Jun 9, 2 AM $0.00225
-0.18%
$22.47 million $494,277
Jun 9, 1 AM $0.00225
+0.27%
$22.5 million $495,060
Jun 9, 12 AM $0.00224
-1.19%
$22.39 million $494,361
Jun 8, 11 PM $0.00227
-0.57%
$22.67 million $494,552
Jun 8, 10 PM $0.00228
-0.57%
$22.78 million $492,595
Jun 8, 9 PM $0.00229
+0.39%
$22.93 million $492,559
Jun 8, 8 PM $0.00228
-0.22%
$22.83 million $491,730
Jun 8, 7 PM $0.00229
-0.09%
$22.89 million $491,146
Jun 8, 6 PM $0.00229
+0.13%
$22.91 million $490,923
Jun 8, 5 PM $0.00229
+0.57%
$22.88 million $490,628
Jun 8, 4 PM $0.00228
+0.09%
$22.77 million $490,772
Jun 8, 3 PM $0.00228
+0.35%
$22.79 million $489,953
Jun 8, 2 PM $0.00227
+0.18%
$22.67 million $489,001
Jun 8, 1 PM $0.00226
-0.26%
$22.63 million $488,119
Jun 8, 12 PM $0.00227
+0.27%
$22.69 million $488,202
Jun 8, 11 AM $0.00227
+0.67%
$22.67 million $487,527
Jun 8, 10 AM $0.00225
-0.40%
$22.51 million $486,754
Jun 8, 9 AM $0.00226
+0.85%
$22.57 million $487,833
Jun 8, 8 AM $0.00224
-0.04%
$22.37 million $486,466
Jun 8, 7 AM $0.00225
+0.13%
$22.47 million $488,241
Jun 8, 6 AM $0.00224
+0.09%
$22.44 million $488,490
Jun 8, 5 AM $0.00224
-0.53%
$22.38 million $486,830
Jun 8, 4 AM $0.00225
-0.79%
$22.55 million $486,408
Jun 8, 3 AM $0.00227
+0.13%
$22.69 million $485,193
Jun 8, 2 AM $0.00227
-0.26%
$22.68 million $483,327
Jun 8, 1 AM $0.00227
-0.31%
$22.73 million $483,721
Jun 8, 12 AM $0.00229
+0.57%
$22.87 million $483,822
Jun 7, 11 PM $0.00227
-0.22%
$22.71 million $483,261
Jun 7, 10 PM $0.00228
+2.06%
$22.8 million $482,498