Punchimals Historical Data

PUNCHI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00233
-0.55%
$ 23.34 million $ 514,492
Apr 16, 9 AM $ 0.00234
-0.04%
$ 23.44 million $ 514,315
Apr 16, 8 AM $ 0.00235
+0.09%
$ 23.46 million $ 515,219
Apr 16, 7 AM $ 0.00235
-0.30%
$ 23.46 million $ 514,281
Apr 16, 6 AM $ 0.00235
+0.04%
$ 23.54 million $ 515,006
Apr 16, 5 AM $ 0.00235
+0.17%
$ 23.52 million $ 514,324
Apr 16, 4 AM $ 0.00235
-0.25%
$ 23.47 million $ 513,017
Apr 16, 3 AM $ 0.00235
+0.04%
$ 23.52 million $ 511,334
Apr 16, 2 AM $ 0.00235
+0.43%
$ 23.52 million $ 510,041
Apr 16, 1 AM $ 0.00234
+0.04%
$ 23.45 million $ 510,319
Apr 16, 12 AM $ 0.00234
-0.04%
$ 23.44 million $ 510,128
Apr 15, 11 PM $ 0.00234
-0.34%
$ 23.44 million $ 511,569
Apr 15, 10 PM $ 0.00235
+0.26%
$ 23.55 million $ 510,320
Apr 15, 9 PM $ 0.00235
+0.00%
$ 23.49 million $ 510,281
Apr 15, 8 PM $ 0.00235
-0.47%
$ 23.46 million $ 508,287
Apr 15, 7 PM $ 0.00236
+0.60%
$ 23.58 million $ 507,797
Apr 15, 6 PM $ 0.00234
+0.21%
$ 23.45 million $ 506,240
Apr 15, 5 PM $ 0.00234
+0.17%
$ 23.38 million $ 506,455
Apr 15, 4 PM $ 0.00234
+0.39%
$ 23.38 million $ 504,788
Apr 15, 3 PM $ 0.00233
+0.04%
$ 23.32 million $ 504,082
Apr 15, 2 PM $ 0.00233
+0.00%
$ 23.28 million $ 503,914
Apr 15, 1 PM $ 0.00233
+0.00%
$ 23.28 million $ 504,221
Apr 15, 12 PM $ 0.00233
-0.21%
$ 23.29 million $ 504,407
Apr 15, 11 AM $ 0.00234
+0.43%
$ 23.36 million $ 504,408
Apr 15, 10 AM $ 0.00233
+0.34%
$ 23.27 million $ 505,109
Apr 15, 9 AM $ 0.00232
+0.09%
$ 23.17 million $ 505,295
Apr 15, 8 AM $ 0.00231
+0.48%
$ 23.14 million $ 504,868
Apr 15, 7 AM $ 0.0023
-0.52%
$ 23.02 million $ 505,954
Apr 15, 6 AM $ 0.00232
+0.26%
$ 23.17 million $ 504,518
Apr 15, 5 AM $ 0.00231
-0.30%
$ 23.1 million $ 506,451
Apr 15, 4 AM $ 0.00232
-0.17%
$ 23.16 million $ 506,181
Apr 15, 3 AM $ 0.00232
-0.09%
$ 23.19 million $ 507,960
Apr 15, 2 AM $ 0.00232
-0.47%
$ 23.19 million $ 508,078
Apr 15, 1 AM $ 0.00233
+0.34%
$ 23.29 million $ 508,579
Apr 15, 12 AM $ 0.00232
+0.48%
$ 23.23 million $ 507,194
Apr 14, 11 PM $ 0.00231
-0.04%
$ 23.13 million $ 505,174
Apr 14, 10 PM $ 0.00231
-0.17%
$ 23.15 million $ 505,202
Apr 14, 9 PM $ 0.00232
+0.22%
$ 23.17 million $ 505,732
Apr 14, 8 PM $ 0.00231
+0.04%
$ 23.13 million $ 504,767
Apr 14, 7 PM $ 0.00231
-0.13%
$ 23.12 million $ 504,996
Apr 14, 6 PM $ 0.00231
-0.43%
$ 23.13 million $ 506,378
Apr 14, 5 PM $ 0.00232
-0.30%
$ 23.22 million $ 504,630
Apr 14, 4 PM $ 0.00234
-0.51%
$ 23.37 million $ 504,544
Apr 14, 3 PM $ 0.00235
+0.69%
$ 23.48 million $ 503,209
Apr 14, 2 PM $ 0.00233
-0.60%
$ 23.3 million $ 502,555
Apr 14, 1 PM $ 0.00234
+0.78%
$ 23.37 million $ 502,330
Apr 14, 12 PM $ 0.00232
-0.22%
$ 23.19 million $ 502,238
Apr 14, 11 AM $ 0.00232
-0.21%
$ 23.22 million $ 502,067
Apr 14, 10 AM $ 0.00233
-0.09%
$ 23.26 million $ 500,866
Apr 14, 9 AM $ 0.00233
+0.04%
$ 23.27 million $ 500,279