Punchimals Historical Data

PUNCHI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00231
+0.35%
$ 23.14 million $ 488,590
Feb 25, 12 PM $ 0.0023
+1.32%
$ 23.03 million $ 486,600
Feb 25, 11 AM $ 0.00227
+0.09%
$ 22.71 million $ 485,976
Feb 25, 10 AM $ 0.00227
+0.13%
$ 22.71 million $ 485,732
Feb 25, 9 AM $ 0.00227
+0.31%
$ 22.62 million $ 486,417
Feb 25, 8 AM $ 0.00226
+0.71%
$ 22.61 million $ 486,894
Feb 25, 7 AM $ 0.00224
+0.31%
$ 22.42 million $ 486,294
Feb 25, 6 AM $ 0.00224
+0.31%
$ 22.38 million $ 486,146
Feb 25, 5 AM $ 0.00223
-0.58%
$ 22.3 million $ 485,511
Feb 25, 4 AM $ 0.00224
+0.27%
$ 22.44 million $ 485,988
Feb 25, 3 AM $ 0.00224
-0.84%
$ 22.37 million $ 485,980
Feb 25, 2 AM $ 0.00226
+0.00%
$ 22.56 million $ 485,200
Feb 25, 1 AM $ 0.00225
+2.36%
$ 22.52 million $ 484,550
Feb 25, 12 AM $ 0.0022
+0.05%
$ 22.01 million $ 483,383
Feb 24, 11 PM $ 0.0022
-0.32%
$ 21.99 million $ 483,379
Feb 24, 10 PM $ 0.0022
+0.00%
$ 22.02 million $ 483,976
Feb 24, 9 PM $ 0.0022
-0.72%
$ 22 million $ 483,446
Feb 24, 8 PM $ 0.00222
+0.09%
$ 22.2 million $ 481,982
Feb 24, 7 PM $ 0.00222
+0.05%
$ 22.18 million $ 483,035
Feb 24, 6 PM $ 0.00222
+0.45%
$ 22.18 million $ 483,188
Feb 24, 5 PM $ 0.00221
-0.09%
$ 22.11 million $ 483,362
Feb 24, 4 PM $ 0.0022
-0.18%
$ 22.04 million $ 482,763
Feb 24, 3 PM $ 0.0022
+0.55%
$ 22.04 million $ 483,556
Feb 24, 2 PM $ 0.0022
+0.00%
$ 21.99 million $ 484,766
Feb 24, 1 PM $ 0.00219
-0.68%
$ 21.93 million $ 486,089
Feb 24, 12 PM $ 0.00221
-0.09%
$ 22.08 million $ 486,110
Feb 24, 11 AM $ 0.00221
-0.41%
$ 22.1 million $ 487,063
Feb 24, 10 AM $ 0.00222
+0.18%
$ 22.2 million $ 488,574
Feb 24, 9 AM $ 0.00222
-0.49%
$ 22.18 million $ 489,078
Feb 24, 8 AM $ 0.00223
+0.45%
$ 22.32 million $ 488,695
Feb 24, 7 AM $ 0.00222
+0.27%
$ 22.18 million $ 489,819
Feb 24, 6 AM $ 0.00222
-0.13%
$ 22.22 million $ 489,217
Feb 24, 5 AM $ 0.00222
-0.31%
$ 22.22 million $ 490,298
Feb 24, 4 AM $ 0.00223
-0.40%
$ 22.28 million $ 488,565
Feb 24, 3 AM $ 0.00223
-1.06%
$ 22.3 million $ 489,086
Feb 24, 2 AM $ 0.00225
+0.00%
$ 22.55 million $ 488,393
Feb 24, 1 AM $ 0.00225
-0.66%
$ 22.54 million $ 487,709
Feb 24, 12 AM $ 0.00226
+0.76%
$ 22.64 million $ 488,080
Feb 23, 11 PM $ 0.00224
-0.09%
$ 22.45 million $ 488,002
Feb 23, 10 PM $ 0.00225
+0.40%
$ 22.54 million $ 487,085
Feb 23, 9 PM $ 0.00224
+0.27%
$ 22.45 million $ 488,503
Feb 23, 8 PM $ 0.00224
+0.13%
$ 22.36 million $ 490,227
Feb 23, 7 PM $ 0.00223
-0.98%
$ 22.32 million $ 490,218
Feb 23, 6 PM $ 0.00226
+0.80%
$ 22.56 million $ 490,240
Feb 23, 5 PM $ 0.00224
-1.37%
$ 22.38 million $ 492,247
Feb 23, 4 PM $ 0.00227
-0.39%
$ 22.72 million $ 492,379
Feb 23, 3 PM $ 0.00228
-0.26%
$ 22.81 million $ 491,349
Feb 23, 2 PM $ 0.00229
-0.17%
$ 22.94 million $ 492,187
Feb 23, 1 PM $ 0.0023
+0.00%
$ 23.02 million $ 492,283
Feb 23, 12 PM $ 0.0023
+0.61%
$ 22.99 million $ 494,031