Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.00228
+2.06%
$22.8 million $482,498
Jun 7, 9 PM $0.00223
-0.27%
$22.32 million $481,421
Jun 7, 8 PM $0.00224
+0.90%
$22.39 million $480,495
Jun 7, 7 PM $0.00222
-1.16%
$22.19 million $480,209
Jun 7, 6 PM $0.00224
-0.27%
$22.41 million $478,786
Jun 7, 5 PM $0.00225
+0.67%
$22.49 million $479,073
Jun 7, 4 PM $0.00224
+0.72%
$22.42 million $477,633
Jun 7, 3 PM $0.00223
-0.09%
$22.27 million $477,920
Jun 7, 2 PM $0.00223
+0.45%
$22.28 million $477,149
Jun 7, 1 PM $0.00222
+0.18%
$22.21 million $478,133
Jun 7, 12 PM $0.00222
-0.76%
$22.18 million $478,911
Jun 7, 11 AM $0.00224
+0.18%
$22.38 million $477,944
Jun 7, 10 AM $0.00223
-0.04%
$22.31 million $477,943
Jun 7, 9 AM $0.00224
-0.62%
$22.36 million $477,149
Jun 7, 8 AM $0.00225
+1.17%
$22.46 million $476,164
Jun 7, 7 AM $0.00222
+0.00%
$22.18 million $474,260
Jun 7, 6 AM $0.00222
+0.54%
$22.17 million $474,092
Jun 7, 5 AM $0.00221
+0.59%
$22.08 million $474,895
Jun 7, 4 AM $0.00219
+0.14%
$21.91 million $475,994
Jun 7, 3 AM $0.00219
+0.18%
$21.86 million $475,722
Jun 7, 2 AM $0.00218
-0.18%
$21.79 million $476,785
Jun 7, 1 AM $0.00218
+0.69%
$21.79 million $475,952
Jun 7, 12 AM $0.00216
-0.05%
$21.64 million $474,948
Jun 6, 11 PM $0.00216
+0.28%
$21.64 million $475,267
Jun 6, 10 PM $0.00216
-0.37%
$21.59 million $475,371
Jun 6, 9 PM $0.00217
+0.28%
$21.69 million $475,350
Jun 6, 8 PM $0.00216
+0.05%
$21.64 million $475,949
Jun 6, 7 PM $0.00216
-0.05%
$21.62 million $475,680
Jun 6, 6 PM $0.00216
+0.09%
$21.61 million $475,218
Jun 6, 5 PM $0.00216
+0.09%
$21.62 million $473,777
Jun 6, 4 PM $0.00216
-0.41%
$21.6 million $475,320
Jun 6, 3 PM $0.00217
+0.00%
$21.7 million $475,063
Jun 6, 2 PM $0.00217
+0.32%
$21.71 million $476,771
Jun 6, 1 PM $0.00216
-0.23%
$21.65 million $476,279
Jun 6, 12 PM $0.00217
+0.28%
$21.69 million $476,750
Jun 6, 11 AM $0.00216
+0.14%
$21.65 million $477,098
Jun 6, 10 AM $0.00216
-0.69%
$21.56 million $477,574
Jun 6, 9 AM $0.00217
-0.91%
$21.73 million $476,728
Jun 6, 8 AM $0.00219
+0.50%
$21.93 million $478,115
Jun 6, 7 AM $0.00218
+0.65%
$21.84 million $479,331
Jun 6, 6 AM $0.00217
-0.05%
$21.69 million $477,708
Jun 6, 5 AM $0.00217
+1.69%
$21.67 million $477,931
Jun 6, 4 AM $0.00214
-1.16%
$21.36 million $477,339
Jun 6, 3 AM $0.00216
-0.64%
$21.57 million $478,001
Jun 6, 2 AM $0.00218
+0.18%
$21.78 million $479,505
Jun 6, 1 AM $0.00217
+0.05%
$21.72 million $480,081
Jun 6, 12 AM $0.00217
+0.74%
$21.71 million $482,383
Jun 5, 11 PM $0.00215
-0.87%
$21.55 million $482,684
Jun 5, 10 PM $0.00217
+0.09%
$21.73 million $484,425
Jun 5, 9 PM $0.00218
+0.18%
$21.79 million $485,348