Punchimals Historical Data

PUNCHI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00295
-0.20%
$ 29.5 million $ 641,758
Dec 30, 7 PM $ 0.00295
-0.07%
$ 29.53 million $ 640,691
Dec 30, 6 PM $ 0.00295
-0.10%
$ 29.54 million $ 641,255
Dec 30, 5 PM $ 0.00296
-0.24%
$ 29.57 million $ 639,736
Dec 30, 4 PM $ 0.00296
+0.17%
$ 29.64 million $ 640,268
Dec 30, 3 PM $ 0.00296
+0.00%
$ 29.59 million $ 640,387
Dec 30, 2 PM $ 0.00296
+0.07%
$ 29.56 million $ 641,680
Dec 30, 1 PM $ 0.00295
+0.00%
$ 29.53 million $ 642,696
Dec 30, 12 PM $ 0.00295
+0.00%
$ 29.53 million $ 642,345
Dec 30, 11 AM $ 0.00295
-0.10%
$ 29.53 million $ 640,644
Dec 30, 10 AM $ 0.00296
-0.10%
$ 29.56 million $ 643,200
Dec 30, 9 AM $ 0.00296
+0.10%
$ 29.59 million $ 643,854
Dec 30, 8 AM $ 0.00296
+0.20%
$ 29.57 million $ 644,545
Dec 30, 7 AM $ 0.00295
+0.07%
$ 29.51 million $ 642,762
Dec 30, 6 AM $ 0.00295
+0.07%
$ 29.49 million $ 645,997
Dec 30, 5 AM $ 0.00295
-0.10%
$ 29.47 million $ 645,390
Dec 30, 4 AM $ 0.00295
+0.03%
$ 29.5 million $ 647,867
Dec 30, 3 AM $ 0.00295
+0.20%
$ 29.49 million $ 647,808
Dec 30, 2 AM $ 0.00294
-0.14%
$ 29.41 million $ 646,552
Dec 30, 1 AM $ 0.00294
+0.07%
$ 29.45 million $ 645,578
Dec 30, 12 AM $ 0.00294
-0.10%
$ 29.42 million $ 647,658
Dec 29, 11 PM $ 0.00294
-0.07%
$ 29.45 million $ 645,004
Dec 29, 10 PM $ 0.00295
+0.03%
$ 29.47 million $ 643,777
Dec 29, 9 PM $ 0.00295
+0.10%
$ 29.46 million $ 643,730
Dec 29, 8 PM $ 0.00294
+0.00%
$ 29.43 million $ 643,124
Dec 29, 7 PM $ 0.00294
+0.03%
$ 29.43 million $ 644,308
Dec 29, 6 PM $ 0.00294
-0.10%
$ 29.45 million $ 645,378
Dec 29, 5 PM $ 0.00295
+0.07%
$ 29.48 million $ 647,715
Dec 29, 4 PM $ 0.00295
+0.00%
$ 29.46 million $ 647,908
Dec 29, 3 PM $ 0.00295
-0.07%
$ 29.46 million $ 647,513
Dec 29, 2 PM $ 0.00295
+0.14%
$ 29.48 million $ 646,431
Dec 29, 1 PM $ 0.00294
-0.14%
$ 29.44 million $ 645,997
Dec 29, 12 PM $ 0.00295
-0.44%
$ 29.48 million $ 646,423
Dec 29, 11 AM $ 0.00296
-0.07%
$ 29.61 million $ 648,283
Dec 29, 10 AM $ 0.00297
+0.03%
$ 29.66 million $ 647,170
Dec 29, 9 AM $ 0.00296
-0.67%
$ 29.63 million $ 647,289
Dec 29, 8 AM $ 0.00298
+0.03%
$ 29.85 million $ 647,845
Dec 29, 7 AM $ 0.00298
+0.07%
$ 29.84 million $ 647,584
Dec 29, 6 AM $ 0.00298
+0.00%
$ 29.82 million $ 645,880
Dec 29, 5 AM $ 0.00298
-0.33%
$ 29.81 million $ 643,750
Dec 29, 4 AM $ 0.00299
+0.00%
$ 29.88 million $ 642,176
Dec 29, 3 AM $ 0.00299
+0.03%
$ 29.92 million $ 642,340
Dec 29, 2 AM $ 0.00299
-0.03%
$ 29.91 million $ 644,089
Dec 29, 1 AM $ 0.00299
+0.50%
$ 29.92 million $ 645,089
Dec 29, 12 AM $ 0.00298
+0.54%
$ 29.77 million $ 645,812
Dec 28, 11 PM $ 0.00296
+0.30%
$ 29.61 million $ 647,619
Dec 28, 10 PM $ 0.00295
+0.10%
$ 29.52 million $ 648,262
Dec 28, 9 PM $ 0.00295
+0.10%
$ 29.5 million $ 649,267
Dec 28, 8 PM $ 0.00295
+0.03%
$ 29.47 million $ 649,979
Dec 28, 7 PM $ 0.00295
+0.07%
$ 29.46 million $ 648,766