Punchimals Historical Data

PUNCHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00295
+0.07%
$ 29.46 million $ 648,766
Dec 28, 6 PM $ 0.00295
-0.27%
$ 29.46 million $ 647,698
Dec 28, 5 PM $ 0.00295
+0.00%
$ 29.53 million $ 644,834
Dec 28, 4 PM $ 0.00295
-0.03%
$ 29.53 million $ 645,324
Dec 28, 3 PM $ 0.00296
+0.07%
$ 29.57 million $ 643,863
Dec 28, 2 PM $ 0.00296
+0.03%
$ 29.57 million $ 645,356
Dec 28, 1 PM $ 0.00296
+0.07%
$ 29.57 million $ 645,565
Dec 28, 12 PM $ 0.00295
+0.00%
$ 29.55 million $ 645,884
Dec 28, 11 AM $ 0.00295
+0.03%
$ 29.55 million $ 646,117
Dec 28, 10 AM $ 0.00295
+0.14%
$ 29.55 million $ 645,917
Dec 28, 9 AM $ 0.00295
-0.14%
$ 29.5 million $ 644,507
Dec 28, 8 AM $ 0.00295
+0.03%
$ 29.54 million $ 643,803
Dec 28, 7 AM $ 0.00295
+0.03%
$ 29.52 million $ 644,110
Dec 28, 6 AM $ 0.00295
+0.03%
$ 29.51 million $ 643,141
Dec 28, 5 AM $ 0.00295
-0.07%
$ 29.5 million $ 645,507
Dec 28, 4 AM $ 0.00295
+0.03%
$ 29.52 million $ 644,853
Dec 28, 3 AM $ 0.00295
-0.07%
$ 29.51 million $ 645,309
Dec 28, 2 AM $ 0.00295
+0.03%
$ 29.52 million $ 644,631
Dec 28, 1 AM $ 0.00295
-0.10%
$ 29.5 million $ 644,072
Dec 28, 12 AM $ 0.00295
-0.14%
$ 29.53 million $ 642,912
Dec 27, 11 PM $ 0.00296
+0.17%
$ 29.57 million $ 641,815
Dec 27, 10 PM $ 0.00295
-0.14%
$ 29.5 million $ 640,436
Dec 27, 9 PM $ 0.00295
+0.24%
$ 29.54 million $ 638,697
Dec 27, 8 PM $ 0.00295
+0.10%
$ 29.48 million $ 637,965
Dec 27, 7 PM $ 0.00294
+0.00%
$ 29.45 million $ 637,261
Dec 27, 6 PM $ 0.00294
-0.07%
$ 29.44 million $ 635,981
Dec 27, 5 PM $ 0.00295
+0.10%
$ 29.46 million $ 638,172
Dec 27, 4 PM $ 0.00294
-0.07%
$ 29.43 million $ 637,209
Dec 27, 3 PM $ 0.00295
+0.07%
$ 29.46 million $ 638,671
Dec 27, 2 PM $ 0.00294
+0.07%
$ 29.44 million $ 636,960
Dec 27, 1 PM $ 0.00294
+0.03%
$ 29.42 million $ 637,287
Dec 27, 12 PM $ 0.00294
-0.07%
$ 29.41 million $ 635,298
Dec 27, 11 AM $ 0.00294
+0.10%
$ 29.44 million $ 635,833
Dec 27, 10 AM $ 0.00294
-0.03%
$ 29.41 million $ 634,827
Dec 27, 9 AM $ 0.00294
+0.00%
$ 29.42 million $ 635,377
Dec 27, 8 AM $ 0.00294
-0.10%
$ 29.42 million $ 636,551
Dec 27, 7 AM $ 0.00294
+0.07%
$ 29.45 million $ 636,295
Dec 27, 6 AM $ 0.00294
+0.00%
$ 29.43 million $ 636,323
Dec 27, 5 AM $ 0.00294
+0.00%
$ 29.43 million $ 636,081
Dec 27, 4 AM $ 0.00294
-0.14%
$ 29.43 million $ 636,952
Dec 27, 3 AM $ 0.00295
+0.34%
$ 29.47 million $ 636,954
Dec 27, 2 AM $ 0.00294
+0.07%
$ 29.37 million $ 636,346
Dec 27, 1 AM $ 0.00293
+0.00%
$ 29.34 million $ 636,503
Dec 27, 12 AM $ 0.00293
-0.10%
$ 29.34 million $ 635,919
Dec 26, 11 PM $ 0.00294
+0.03%
$ 29.37 million $ 636,236
Dec 26, 10 PM $ 0.00294
+0.03%
$ 29.36 million $ 637,101
Dec 26, 9 PM $ 0.00293
-0.03%
$ 29.35 million $ 638,911
Dec 26, 8 PM $ 0.00294
+0.10%
$ 29.38 million $ 639,790
Dec 26, 7 PM $ 0.00293
+0.00%
$ 29.35 million $ 640,369
Dec 26, 6 PM $ 0.00294
+0.20%
$ 29.36 million $ 639,314