Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.00218
+0.18%
$21.79 million $485,348
Jun 5, 8 PM $0.00218
+1.82%
$21.77 million $484,736
Jun 5, 7 PM $0.00214
+0.52%
$21.43 million $486,969
Jun 5, 6 PM $0.00213
-1.85%
$21.28 million $489,209
Jun 5, 5 PM $0.00216
-0.46%
$21.65 million $490,972
Jun 5, 4 PM $0.00217
-0.55%
$21.73 million $490,941
Jun 5, 3 PM $0.00218
-0.91%
$21.78 million $492,513
Jun 5, 2 PM $0.0022
+0.32%
$22.04 million $492,581
Jun 5, 1 PM $0.00221
-0.67%
$22.1 million $492,929
Jun 5, 12 PM $0.00222
-0.09%
$22.22 million $491,660
Jun 5, 11 AM $0.00223
-0.22%
$22.26 million $491,600
Jun 5, 10 AM $0.00223
-0.62%
$22.32 million $490,426
Jun 5, 9 AM $0.00225
+1.58%
$22.48 million $490,443
Jun 5, 8 AM $0.00221
-0.63%
$22.11 million $489,587
Jun 5, 7 AM $0.00223
+1.88%
$22.27 million $489,527
Jun 5, 6 AM $0.00218
-1.13%
$21.82 million $490,589
Jun 5, 5 AM $0.00222
-1.77%
$22.19 million $490,772
Jun 5, 4 AM $0.00225
+0.22%
$22.53 million $491,605
Jun 5, 3 AM $0.00225
-0.09%
$22.47 million $492,301
Jun 5, 2 AM $0.00225
-0.84%
$22.51 million $491,862
Jun 5, 1 AM $0.00227
-0.22%
$22.7 million $493,173
Jun 5, 12 AM $0.00228
+0.18%
$22.79 million $492,287
Jun 4, 11 PM $0.00228
+0.40%
$22.78 million $492,904
Jun 4, 10 PM $0.00227
+0.31%
$22.66 million $492,857
Jun 4, 9 PM $0.00226
-0.79%
$22.6 million $492,780
Jun 4, 8 PM $0.00228
-0.09%
$22.78 million $494,365
Jun 4, 7 PM $0.00229
-0.39%
$22.86 million $494,159
Jun 4, 6 PM $0.0023
+1.06%
$22.97 million $494,923
Jun 4, 5 PM $0.00227
+0.04%
$22.75 million $496,206
Jun 4, 4 PM $0.00228
-0.13%
$22.79 million $497,002
Jun 4, 3 PM $0.00228
+0.31%
$22.81 million $496,628
Jun 4, 2 PM $0.00227
+0.18%
$22.74 million $497,558
Jun 4, 1 PM $0.00227
+0.09%
$22.71 million $498,578
Jun 4, 12 PM $0.00227
+1.47%
$22.73 million $500,695
Jun 4, 11 AM $0.00224
+0.72%
$22.37 million $502,433
Jun 4, 10 AM $0.00222
-1.25%
$22.19 million $503,595
Jun 4, 9 AM $0.00225
-1.06%
$22.46 million $507,369
Jun 4, 8 AM $0.00227
+0.35%
$22.71 million $509,768
Jun 4, 7 AM $0.00227
-0.61%
$22.66 million $511,987
Jun 4, 6 AM $0.00228
+0.26%
$22.84 million $515,376
Jun 4, 5 AM $0.00228
-1.60%
$22.76 million $518,188
Jun 4, 4 AM $0.00231
-0.69%
$23.15 million $518,675
Jun 4, 3 AM $0.00233
+1.57%
$23.3 million $519,524
Jun 4, 2 AM $0.00229
+1.15%
$22.91 million $520,212
Jun 4, 1 AM $0.00227
-1.90%
$22.69 million $521,268
Jun 4, 12 AM $0.00232
-0.77%
$23.19 million $524,730
Jun 3, 11 PM $0.00234
-1.01%
$23.41 million $525,855
Jun 3, 10 PM $0.00237
-0.13%
$23.66 million $528,842
Jun 3, 9 PM $0.00236
+1.42%
$23.65 million $530,386
Jun 3, 8 PM $0.00233
-0.68%
$23.31 million $531,542