Punchimals Historical Data

PUNCHI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00293
+0.00%
$ 29.35 million $ 640,369
Dec 26, 6 PM $ 0.00294
+0.20%
$ 29.36 million $ 639,314
Dec 26, 5 PM $ 0.00293
+0.00%
$ 29.3 million $ 638,422
Dec 26, 4 PM $ 0.00293
+0.14%
$ 29.32 million $ 638,300
Dec 26, 3 PM $ 0.00293
-0.31%
$ 29.28 million $ 638,399
Dec 26, 2 PM $ 0.00294
-0.74%
$ 29.36 million $ 641,398
Dec 26, 1 PM $ 0.00296
+0.27%
$ 29.59 million $ 641,585
Dec 26, 12 PM $ 0.00295
+0.07%
$ 29.51 million $ 642,471
Dec 26, 11 AM $ 0.00295
+0.00%
$ 29.49 million $ 640,878
Dec 26, 10 AM $ 0.00295
+0.03%
$ 29.49 million $ 641,399
Dec 26, 9 AM $ 0.00295
+0.41%
$ 29.51 million $ 642,840
Dec 26, 8 AM $ 0.00294
-0.03%
$ 29.39 million $ 644,037
Dec 26, 7 AM $ 0.00294
-0.17%
$ 29.4 million $ 643,541
Dec 26, 6 AM $ 0.00294
-0.07%
$ 29.45 million $ 642,450
Dec 26, 5 AM $ 0.00294
+0.03%
$ 29.43 million $ 642,282
Dec 26, 4 AM $ 0.00294
+0.00%
$ 29.4 million $ 642,578
Dec 26, 3 AM $ 0.00294
-0.27%
$ 29.39 million $ 641,833
Dec 26, 2 AM $ 0.00295
+0.79%
$ 29.46 million $ 641,942
Dec 26, 1 AM $ 0.00293
+0.27%
$ 29.27 million $ 642,905
Dec 26, 12 AM $ 0.00292
+0.03%
$ 29.19 million $ 643,807
Dec 25, 11 PM $ 0.00292
-0.41%
$ 29.21 million $ 644,459
Dec 25, 10 PM $ 0.00293
-0.34%
$ 29.33 million $ 646,053
Dec 25, 9 PM $ 0.00294
-0.03%
$ 29.44 million $ 643,909
Dec 25, 8 PM $ 0.00294
-0.07%
$ 29.45 million $ 642,569
Dec 25, 7 PM $ 0.00295
-0.14%
$ 29.46 million $ 642,160
Dec 25, 6 PM $ 0.00295
+0.27%
$ 29.51 million $ 642,014
Dec 25, 5 PM $ 0.00294
-0.14%
$ 29.44 million $ 643,269
Dec 25, 4 PM $ 0.00295
-0.03%
$ 29.47 million $ 642,634
Dec 25, 3 PM $ 0.00295
+0.55%
$ 29.5 million $ 641,295
Dec 25, 2 PM $ 0.00293
-0.03%
$ 29.35 million $ 640,588
Dec 25, 1 PM $ 0.00294
+0.03%
$ 29.36 million $ 637,660
Dec 25, 12 PM $ 0.00293
+0.10%
$ 29.34 million $ 637,031
Dec 25, 11 AM $ 0.00293
+0.00%
$ 29.31 million $ 637,140
Dec 25, 10 AM $ 0.00293
-0.20%
$ 29.29 million $ 638,351
Dec 25, 9 AM $ 0.00294
+0.00%
$ 29.36 million $ 637,011
Dec 25, 8 AM $ 0.00293
-0.10%
$ 29.35 million $ 634,928
Dec 25, 7 AM $ 0.00294
-0.10%
$ 29.36 million $ 634,865
Dec 25, 6 AM $ 0.00294
+0.00%
$ 29.38 million $ 635,312
Dec 25, 5 AM $ 0.00294
-0.17%
$ 29.37 million $ 634,751
Dec 25, 4 AM $ 0.00294
+0.00%
$ 29.41 million $ 634,119
Dec 25, 3 AM $ 0.00294
-0.14%
$ 29.4 million $ 634,373
Dec 25, 2 AM $ 0.00294
+0.07%
$ 29.42 million $ 634,041
Dec 25, 1 AM $ 0.00294
+0.14%
$ 29.4 million $ 633,031
Dec 25, 12 AM $ 0.00294
-0.10%
$ 29.36 million $ 631,692
Dec 24, 11 PM $ 0.00294
-0.14%
$ 29.41 million $ 632,204
Dec 24, 10 PM $ 0.00294
+0.07%
$ 29.44 million $ 632,203
Dec 24, 9 PM $ 0.00294
+0.10%
$ 29.43 million $ 631,245
Dec 24, 8 PM $ 0.00294
+0.00%
$ 29.4 million $ 630,547
Dec 24, 7 PM $ 0.00294
+0.10%
$ 29.41 million $ 632,417
Dec 24, 6 PM $ 0.00294
+0.10%
$ 29.39 million $ 634,203