Punchimals Historical Data

PUNCHI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00227
-0.31%
$ 22.75 million $ 502,213
Feb 19, 10 AM $ 0.00228
-0.09%
$ 22.84 million $ 503,630
Feb 19, 9 AM $ 0.00228
+0.04%
$ 22.84 million $ 503,577
Feb 19, 8 AM $ 0.00228
-0.70%
$ 22.84 million $ 502,835
Feb 19, 7 AM $ 0.0023
-0.43%
$ 23.01 million $ 503,516
Feb 19, 6 AM $ 0.00231
+0.70%
$ 23.08 million $ 502,254
Feb 19, 5 AM $ 0.00229
-0.26%
$ 22.89 million $ 502,585
Feb 19, 4 AM $ 0.00229
+0.17%
$ 22.94 million $ 500,992
Feb 19, 3 AM $ 0.00229
+0.35%
$ 22.87 million $ 501,399
Feb 19, 2 AM $ 0.00228
-0.22%
$ 22.8 million $ 501,655
Feb 19, 1 AM $ 0.00228
+0.48%
$ 22.83 million $ 500,822
Feb 19, 12 AM $ 0.00227
-0.18%
$ 22.73 million $ 500,724
Feb 18, 11 PM $ 0.00228
-0.04%
$ 22.79 million $ 500,908
Feb 18, 10 PM $ 0.00228
+0.18%
$ 22.8 million $ 501,121
Feb 18, 9 PM $ 0.00228
-0.13%
$ 22.78 million $ 502,060
Feb 18, 8 PM $ 0.00228
+0.57%
$ 22.82 million $ 503,150
Feb 18, 7 PM $ 0.00227
-1.22%
$ 22.73 million $ 503,232
Feb 18, 6 PM $ 0.0023
-0.86%
$ 22.97 million $ 505,905
Feb 18, 5 PM $ 0.00233
+0.22%
$ 23.27 million $ 504,788
Feb 18, 4 PM $ 0.00232
-0.34%
$ 23.22 million $ 506,146
Feb 18, 3 PM $ 0.00233
+1.00%
$ 23.29 million $ 506,194
Feb 18, 2 PM $ 0.00229
-0.30%
$ 22.94 million $ 506,177
Feb 18, 1 PM $ 0.0023
-0.99%
$ 22.99 million $ 506,818
Feb 18, 12 PM $ 0.00232
+0.04%
$ 23.22 million $ 507,836
Feb 18, 11 AM $ 0.00232
-0.56%
$ 23.18 million $ 509,518
Feb 18, 10 AM $ 0.00233
-0.64%
$ 23.31 million $ 508,801
Feb 18, 9 AM $ 0.00235
+0.00%
$ 23.48 million $ 509,911
Feb 18, 8 AM $ 0.00235
+0.43%
$ 23.49 million $ 511,577
Feb 18, 7 AM $ 0.00234
+0.65%
$ 23.38 million $ 510,470
Feb 18, 6 AM $ 0.00233
+0.22%
$ 23.26 million $ 512,224
Feb 18, 5 AM $ 0.00232
-0.17%
$ 23.22 million $ 512,021
Feb 18, 4 AM $ 0.00232
-0.26%
$ 23.25 million $ 513,128
Feb 18, 3 AM $ 0.00233
+0.30%
$ 23.32 million $ 513,756
Feb 18, 2 AM $ 0.00232
+0.35%
$ 23.24 million $ 514,954
Feb 18, 1 AM $ 0.00232
-0.26%
$ 23.16 million $ 516,909
Feb 18, 12 AM $ 0.00232
-0.17%
$ 23.24 million $ 516,434
Feb 17, 11 PM $ 0.00233
-0.04%
$ 23.26 million $ 516,805
Feb 17, 10 PM $ 0.00233
+0.04%
$ 23.3 million $ 518,072
Feb 17, 9 PM $ 0.00233
-0.26%
$ 23.26 million $ 518,385
Feb 17, 8 PM $ 0.00233
-0.34%
$ 23.3 million $ 518,448
Feb 17, 7 PM $ 0.00234
-0.43%
$ 23.37 million $ 518,745
Feb 17, 6 PM $ 0.00235
+1.38%
$ 23.46 million $ 518,203
Feb 17, 5 PM $ 0.00232
-0.94%
$ 23.16 million $ 518,399
Feb 17, 4 PM $ 0.00233
+0.69%
$ 23.32 million $ 516,559
Feb 17, 3 PM $ 0.00231
+0.30%
$ 23.12 million $ 514,882
Feb 17, 2 PM $ 0.0023
-2.04%
$ 23.01 million $ 514,561
Feb 17, 1 PM $ 0.00235
+0.77%
$ 23.51 million $ 514,537
Feb 17, 12 PM $ 0.00234
+0.34%
$ 23.37 million $ 513,349
Feb 17, 11 AM $ 0.00233
+0.26%
$ 23.28 million $ 512,358
Feb 17, 10 AM $ 0.00232
-0.69%
$ 23.18 million $ 510,601