Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00233
-0.68%
$23.31 million $531,542
Jun 3, 7 PM $0.00235
-0.72%
$23.51 million $531,893
Jun 3, 6 PM $0.00237
+0.25%
$23.66 million $532,259
Jun 3, 5 PM $0.00236
-0.34%
$23.58 million $533,476
Jun 3, 4 PM $0.00236
-1.09%
$23.6 million $533,850
Jun 3, 3 PM $0.00239
-0.25%
$23.91 million $536,102
Jun 3, 2 PM $0.0024
+0.76%
$24 million $539,475
Jun 3, 1 PM $0.00238
-0.38%
$23.85 million $539,780
Jun 3, 12 PM $0.0024
-0.25%
$23.96 million $540,599
Jun 3, 11 AM $0.0024
-0.62%
$24.02 million $541,220
Jun 3, 10 AM $0.00242
-0.08%
$24.2 million $543,531
Jun 3, 9 AM $0.00242
-0.33%
$24.22 million $543,140
Jun 3, 8 AM $0.00243
+0.08%
$24.28 million $542,966
Jun 3, 7 AM $0.00243
+0.46%
$24.26 million $543,690
Jun 3, 6 AM $0.00242
-0.49%
$24.2 million $542,370
Jun 3, 5 AM $0.00243
+1.46%
$24.31 million $542,413
Jun 3, 4 AM $0.00239
+0.00%
$23.92 million $544,911
Jun 3, 3 AM $0.00238
-1.85%
$23.85 million $547,127
Jun 3, 2 AM $0.00243
-0.74%
$24.3 million $549,213
Jun 3, 1 AM $0.00245
-0.85%
$24.47 million $549,482
Jun 3, 12 AM $0.00247
+0.53%
$24.67 million $550,524
Jun 2, 11 PM $0.00245
+0.16%
$24.5 million $551,764
Jun 2, 10 PM $0.00243
-2.29%
$24.28 million $552,222
Jun 2, 9 PM $0.00248
-0.36%
$24.84 million $552,787
Jun 2, 8 PM $0.00249
+0.28%
$24.94 million $554,394
Jun 2, 7 PM $0.00249
+0.16%
$24.91 million $557,475
Jun 2, 6 PM $0.0025
-0.52%
$24.98 million $558,376
Jun 2, 5 PM $0.00251
+0.28%
$25.1 million $558,193
Jun 2, 4 PM $0.00251
+0.56%
$25.07 million $559,434
Jun 2, 3 PM $0.00248
-2.36%
$24.8 million $559,884
Jun 2, 2 PM $0.00255
+0.31%
$25.51 million $559,007
Jun 2, 1 PM $0.00254
-0.35%
$25.38 million $560,048
Jun 2, 12 PM $0.00255
-0.35%
$25.48 million $561,391
Jun 2, 11 AM $0.00256
-0.20%
$25.58 million $562,751
Jun 2, 10 AM $0.00256
+0.63%
$25.62 million $563,119
Jun 2, 9 AM $0.00255
-0.74%
$25.49 million $564,260
Jun 2, 8 AM $0.00257
-0.08%
$25.68 million $564,493
Jun 2, 7 AM $0.00257
+0.16%
$25.71 million $566,080
Jun 2, 6 AM $0.00258
+0.19%
$25.8 million $568,884
Jun 2, 5 AM $0.00257
-0.39%
$25.75 million $569,371
Jun 2, 4 AM $0.00258
-1.07%
$25.85 million $569,269
Jun 2, 3 AM $0.00261
+0.42%
$26.13 million $569,225
Jun 2, 2 AM $0.0026
+0.74%
$26.01 million $568,948
Jun 2, 1 AM $0.00258
-0.77%
$25.81 million $570,273
Jun 2, 12 AM $0.00261
-0.15%
$26.07 million $570,653
Jun 1, 11 PM $0.00261
-0.08%
$26.12 million $571,319
Jun 1, 10 PM $0.00261
+0.65%
$26.15 million $570,781
Jun 1, 9 PM $0.0026
-0.76%
$26.01 million $570,710
Jun 1, 8 PM $0.00262
+0.08%
$26.22 million $569,506
Jun 1, 7 PM $0.00262
+0.50%
$26.16 million $570,543