Punchimals Historical Data

PUNCHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00294
+0.10%
$ 29.41 million $ 632,417
Dec 24, 6 PM $ 0.00294
+0.10%
$ 29.39 million $ 634,203
Dec 24, 5 PM $ 0.00294
-0.07%
$ 29.38 million $ 632,026
Dec 24, 4 PM $ 0.00294
+0.03%
$ 29.41 million $ 632,224
Dec 24, 3 PM $ 0.00294
+0.31%
$ 29.4 million $ 631,997
Dec 24, 2 PM $ 0.00293
+0.00%
$ 29.35 million $ 632,009
Dec 24, 1 PM $ 0.00293
-0.14%
$ 29.34 million $ 634,388
Dec 24, 12 PM $ 0.00294
+0.03%
$ 29.36 million $ 635,361
Dec 24, 11 AM $ 0.00293
+0.07%
$ 29.35 million $ 637,624
Dec 24, 10 AM $ 0.00293
+0.10%
$ 29.33 million $ 637,473
Dec 24, 9 AM $ 0.00293
+0.03%
$ 29.31 million $ 639,051
Dec 24, 8 AM $ 0.00293
+0.00%
$ 29.3 million $ 638,940
Dec 24, 7 AM $ 0.00293
-0.03%
$ 29.3 million $ 639,795
Dec 24, 6 AM $ 0.00293
+0.03%
$ 29.31 million $ 639,856
Dec 24, 5 AM $ 0.00293
-0.07%
$ 29.3 million $ 641,720
Dec 24, 4 AM $ 0.00293
-0.31%
$ 29.3 million $ 641,826
Dec 24, 3 AM $ 0.00294
+0.10%
$ 29.36 million $ 642,728
Dec 24, 2 AM $ 0.00294
-0.20%
$ 29.37 million $ 642,431
Dec 24, 1 AM $ 0.00294
-0.24%
$ 29.43 million $ 642,301
Dec 24, 12 AM $ 0.00295
-0.03%
$ 29.49 million $ 642,753
Dec 23, 11 PM $ 0.00295
+0.03%
$ 29.5 million $ 641,857
Dec 23, 10 PM $ 0.00295
-0.14%
$ 29.49 million $ 643,028
Dec 23, 9 PM $ 0.00295
-0.14%
$ 29.53 million $ 643,997
Dec 23, 8 PM $ 0.00296
+0.27%
$ 29.59 million $ 644,672
Dec 23, 7 PM $ 0.00295
+0.03%
$ 29.5 million $ 645,241
Dec 23, 6 PM $ 0.00295
+0.14%
$ 29.5 million $ 645,904
Dec 23, 5 PM $ 0.00295
-0.30%
$ 29.49 million $ 646,748
Dec 23, 4 PM $ 0.00296
+0.41%
$ 29.57 million $ 647,729
Dec 23, 3 PM $ 0.00294
+0.14%
$ 29.43 million $ 649,232
Dec 23, 2 PM $ 0.00294
-0.10%
$ 29.43 million $ 646,044
Dec 23, 1 PM $ 0.00294
-0.27%
$ 29.45 million $ 646,711
Dec 23, 12 PM $ 0.00295
-0.20%
$ 29.53 million $ 646,254
Dec 23, 11 AM $ 0.00296
+0.07%
$ 29.59 million $ 643,036
Dec 23, 10 AM $ 0.00296
+0.17%
$ 29.57 million $ 642,886
Dec 23, 9 AM $ 0.00295
+0.03%
$ 29.52 million $ 641,222
Dec 23, 8 AM $ 0.00295
-0.07%
$ 29.51 million $ 640,528
Dec 23, 7 AM $ 0.00295
-0.03%
$ 29.53 million $ 641,576
Dec 23, 6 AM $ 0.00295
-0.14%
$ 29.55 million $ 643,299
Dec 23, 5 AM $ 0.00296
-0.10%
$ 29.6 million $ 642,488
Dec 23, 4 AM $ 0.00296
-0.07%
$ 29.63 million $ 643,562
Dec 23, 3 AM $ 0.00297
+0.07%
$ 29.66 million $ 642,406
Dec 23, 2 AM $ 0.00297
-0.07%
$ 29.66 million $ 643,793
Dec 23, 1 AM $ 0.00297
-0.17%
$ 29.7 million $ 646,148
Dec 23, 12 AM $ 0.00297
+0.17%
$ 29.72 million $ 646,526
Dec 22, 11 PM $ 0.00296
+0.03%
$ 29.65 million $ 646,102
Dec 22, 10 PM $ 0.00296
+0.07%
$ 29.63 million $ 644,181
Dec 22, 9 PM $ 0.00296
+0.14%
$ 29.6 million $ 645,852
Dec 22, 8 PM $ 0.00295
-0.14%
$ 29.54 million $ 644,380
Dec 22, 7 PM $ 0.00296
-0.57%
$ 29.58 million $ 643,688
Dec 22, 6 PM $ 0.00298
+0.07%
$ 29.76 million $ 644,020