Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.00261
+0.81%
$26.1 million $571,797
Jun 1, 5 PM $0.00259
+0.31%
$25.89 million $573,749
Jun 1, 4 PM $0.00258
+0.74%
$25.76 million $574,821
Jun 1, 3 PM $0.00257
+0.63%
$25.69 million $575,673
Jun 1, 2 PM $0.00256
-0.51%
$25.56 million $576,231
Jun 1, 1 PM $0.00257
-1.61%
$25.69 million $578,393
Jun 1, 12 PM $0.00261
-0.53%
$26.1 million $578,259
Jun 1, 11 AM $0.00262
-0.68%
$26.23 million $580,081
Jun 1, 10 AM $0.00264
-1.67%
$26.42 million $580,262
Jun 1, 9 AM $0.0027
+4.16%
$27.05 million $579,781
Jun 1, 8 AM $0.00259
+0.31%
$25.92 million $580,646
Jun 1, 7 AM $0.00258
-1.11%
$25.85 million $581,410
Jun 1, 6 AM $0.00262
-0.15%
$26.19 million $580,700
Jun 1, 5 AM $0.00263
-0.23%
$26.27 million $583,226
Jun 1, 4 AM $0.00263
-0.79%
$26.29 million $584,054
Jun 1, 3 AM $0.00266
-0.23%
$26.57 million $585,146
Jun 1, 2 AM $0.00266
+1.41%
$26.58 million $586,438
Jun 1, 1 AM $0.00263
-1.87%
$26.3 million $587,052
Jun 1, 12 AM $0.00269
+0.60%
$26.89 million $586,873
May 31, 11 PM $0.00267
-0.41%
$26.71 million $586,789
May 31, 10 PM $0.00269
+0.26%
$26.86 million $588,323
May 31, 9 PM $0.00268
+0.07%
$26.78 million $589,580
May 31, 8 PM $0.00267
+0.15%
$26.73 million $591,353
May 31, 7 PM $0.00267
-0.19%
$26.69 million $589,631
May 31, 6 PM $0.00267
-0.67%
$26.71 million $590,355
May 31, 5 PM $0.00269
+0.75%
$26.89 million $589,939
May 31, 4 PM $0.00267
-1.73%
$26.7 million $588,750
May 31, 3 PM $0.00271
-0.22%
$27.12 million $587,984
May 31, 2 PM $0.00271
-1.06%
$27.12 million $586,533
May 31, 1 PM $0.00274
+0.40%
$27.42 million $584,310
May 31, 12 PM $0.00273
+0.11%
$27.29 million $582,621
May 31, 11 AM $0.00272
+0.37%
$27.24 million $579,921
May 31, 10 AM $0.00271
+0.15%
$27.12 million $579,216
May 31, 9 AM $0.00272
-0.37%
$27.2 million $577,915
May 31, 8 AM $0.00273
+0.78%
$27.3 million $576,808
May 31, 7 AM $0.00271
-1.91%
$27.15 million $573,839
May 31, 6 AM $0.00276
-0.58%
$27.64 million $572,040
May 31, 5 AM $0.00278
+0.54%
$27.8 million $568,937
May 31, 4 AM $0.00276
-0.93%
$27.57 million $566,533
May 31, 3 AM $0.00279
-0.18%
$27.87 million $564,314
May 31, 2 AM $0.00279
+1.68%
$27.88 million $560,918
May 31, 1 AM $0.00275
+0.66%
$27.46 million $558,679
May 31, 12 AM $0.00272
+0.33%
$27.18 million $556,253
May 30, 11 PM $0.00271
+0.41%
$27.06 million $553,285
May 30, 10 PM $0.0027
-0.55%
$26.96 million $550,111
May 30, 9 PM $0.00271
+0.00%
$27.12 million $547,748
May 30, 8 PM $0.00271
-0.26%
$27.12 million $545,697
May 30, 7 PM $0.00272
+1.04%
$27.16 million $544,016
May 30, 6 PM $0.00268
-0.33%
$26.78 million $539,278
May 30, 5 PM $0.00268
+0.60%
$26.83 million $536,479