Punchimals Historical Data

PUNCHI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00237
-0.04%
$ 23.75 million $ 519,513
Feb 15, 8 AM $ 0.00237
-1.49%
$ 23.75 million $ 520,012
Feb 15, 7 AM $ 0.00241
+0.58%
$ 24.11 million $ 518,067
Feb 15, 6 AM $ 0.00239
-0.08%
$ 23.94 million $ 518,004
Feb 15, 5 AM $ 0.0024
+0.21%
$ 23.98 million $ 517,081
Feb 15, 4 AM $ 0.0024
+0.71%
$ 24 million $ 516,860
Feb 15, 3 AM $ 0.00238
+0.25%
$ 23.81 million $ 516,800
Feb 15, 2 AM $ 0.00237
-0.55%
$ 23.71 million $ 515,119
Feb 15, 1 AM $ 0.00238
+0.00%
$ 23.81 million $ 513,694
Feb 15, 12 AM $ 0.00237
-0.54%
$ 23.75 million $ 512,554
Feb 14, 11 PM $ 0.00239
+0.17%
$ 23.86 million $ 511,726
Feb 14, 10 PM $ 0.00238
+0.34%
$ 23.84 million $ 510,728
Feb 14, 9 PM $ 0.00237
-0.38%
$ 23.75 million $ 509,434
Feb 14, 8 PM $ 0.00238
-0.25%
$ 23.79 million $ 509,723
Feb 14, 7 PM $ 0.00238
+0.21%
$ 23.83 million $ 508,613
Feb 14, 6 PM $ 0.00238
+0.04%
$ 23.79 million $ 508,368
Feb 14, 5 PM $ 0.00238
-0.13%
$ 23.81 million $ 508,228
Feb 14, 4 PM $ 0.00238
-0.29%
$ 23.82 million $ 508,074
Feb 14, 3 PM $ 0.00239
-0.29%
$ 23.87 million $ 507,759
Feb 14, 2 PM $ 0.00239
+0.76%
$ 23.89 million $ 505,387
Feb 14, 1 PM $ 0.00237
+0.38%
$ 23.74 million $ 504,096
Feb 14, 12 PM $ 0.00236
-1.01%
$ 23.61 million $ 502,349
Feb 14, 11 AM $ 0.00238
+0.76%
$ 23.83 million $ 502,524
Feb 14, 10 AM $ 0.00236
-0.08%
$ 23.63 million $ 503,017
Feb 14, 9 AM $ 0.00237
+0.25%
$ 23.69 million $ 501,798
Feb 14, 8 AM $ 0.00236
+0.64%
$ 23.59 million $ 500,391
Feb 14, 7 AM $ 0.00234
+0.34%
$ 23.41 million $ 499,326
Feb 14, 6 AM $ 0.00233
+0.30%
$ 23.29 million $ 498,279
Feb 14, 5 AM $ 0.00232
+0.04%
$ 23.23 million $ 498,382
Feb 14, 4 AM $ 0.00233
+0.04%
$ 23.26 million $ 498,253
Feb 14, 3 AM $ 0.00233
-0.43%
$ 23.3 million $ 497,293
Feb 14, 2 AM $ 0.00234
-0.51%
$ 23.38 million $ 497,686
Feb 14, 1 AM $ 0.00235
+0.43%
$ 23.51 million $ 496,830
Feb 14, 12 AM $ 0.00234
+0.34%
$ 23.4 million $ 497,383
Feb 13, 11 PM $ 0.00233
-0.13%
$ 23.31 million $ 497,494
Feb 13, 10 PM $ 0.00233
-0.13%
$ 23.35 million $ 497,894
Feb 13, 9 PM $ 0.00234
+0.43%
$ 23.4 million $ 499,164
Feb 13, 8 PM $ 0.00233
+0.22%
$ 23.3 million $ 498,073
Feb 13, 7 PM $ 0.00233
+0.13%
$ 23.31 million $ 498,139
Feb 13, 6 PM $ 0.00233
+0.30%
$ 23.27 million $ 497,099
Feb 13, 5 PM $ 0.00232
-0.17%
$ 23.21 million $ 496,405
Feb 13, 4 PM $ 0.00232
+1.09%
$ 23.23 million $ 495,470
Feb 13, 3 PM $ 0.0023
+1.14%
$ 22.98 million $ 496,180
Feb 13, 2 PM $ 0.00227
+0.66%
$ 22.72 million $ 497,816
Feb 13, 1 PM $ 0.00225
-0.13%
$ 22.54 million $ 498,324
Feb 13, 12 PM $ 0.00226
-0.40%
$ 22.57 million $ 499,852
Feb 13, 11 AM $ 0.00226
-0.26%
$ 22.62 million $ 499,467
Feb 13, 10 AM $ 0.00227
-0.09%
$ 22.68 million $ 498,456
Feb 13, 9 AM $ 0.00227
+0.18%
$ 22.7 million $ 499,453
Feb 13, 8 AM $ 0.00227
+0.93%
$ 22.74 million $ 500,548