Punchimals Historical Data

PUNCHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00298
+0.07%
$ 29.76 million $ 644,020
Dec 22, 5 PM $ 0.00297
-0.10%
$ 29.74 million $ 643,559
Dec 22, 4 PM $ 0.00298
-0.23%
$ 29.78 million $ 643,246
Dec 22, 3 PM $ 0.00298
+0.10%
$ 29.79 million $ 641,932
Dec 22, 2 PM $ 0.00297
-0.03%
$ 29.75 million $ 644,818
Dec 22, 1 PM $ 0.00297
-0.07%
$ 29.73 million $ 645,940
Dec 22, 12 PM $ 0.00297
-0.10%
$ 29.74 million $ 646,153
Dec 22, 11 AM $ 0.00298
+0.13%
$ 29.77 million $ 646,481
Dec 22, 10 AM $ 0.00297
+0.17%
$ 29.74 million $ 646,266
Dec 22, 9 AM $ 0.00297
+0.03%
$ 29.68 million $ 645,022
Dec 22, 8 AM $ 0.00297
+0.03%
$ 29.7 million $ 645,655
Dec 22, 7 AM $ 0.00297
+0.10%
$ 29.69 million $ 644,895
Dec 22, 6 AM $ 0.00297
-0.10%
$ 29.68 million $ 643,200
Dec 22, 5 AM $ 0.00297
-0.03%
$ 29.71 million $ 640,955
Dec 22, 4 AM $ 0.00297
+0.20%
$ 29.72 million $ 640,533
Dec 22, 3 AM $ 0.00296
+0.07%
$ 29.65 million $ 643,808
Dec 22, 2 AM $ 0.00296
-0.24%
$ 29.62 million $ 643,210
Dec 22, 1 AM $ 0.00297
-0.03%
$ 29.71 million $ 641,048
Dec 22, 12 AM $ 0.00297
+0.30%
$ 29.75 million $ 641,684
Dec 21, 11 PM $ 0.00297
+0.10%
$ 29.68 million $ 641,518
Dec 21, 10 PM $ 0.00296
+0.17%
$ 29.63 million $ 641,962
Dec 21, 9 PM $ 0.00296
-0.20%
$ 29.57 million $ 640,573
Dec 21, 8 PM $ 0.00296
-0.07%
$ 29.64 million $ 641,599
Dec 21, 7 PM $ 0.00296
+0.10%
$ 29.63 million $ 640,239
Dec 21, 6 PM $ 0.00296
-0.10%
$ 29.6 million $ 638,931
Dec 21, 5 PM $ 0.00296
+0.07%
$ 29.64 million $ 639,628
Dec 21, 4 PM $ 0.00296
+0.07%
$ 29.61 million $ 640,474
Dec 21, 3 PM $ 0.00296
+0.10%
$ 29.58 million $ 640,820
Dec 21, 2 PM $ 0.00295
+0.20%
$ 29.54 million $ 639,066
Dec 21, 1 PM $ 0.00295
-0.47%
$ 29.48 million $ 637,448
Dec 21, 12 PM $ 0.00296
+0.03%
$ 29.64 million $ 637,668
Dec 21, 11 AM $ 0.00296
-0.07%
$ 29.62 million $ 639,542
Dec 21, 10 AM $ 0.00297
-0.17%
$ 29.66 million $ 639,983
Dec 21, 9 AM $ 0.00297
+0.24%
$ 29.7 million $ 641,335
Dec 21, 8 AM $ 0.00296
+0.07%
$ 29.63 million $ 641,279
Dec 21, 7 AM $ 0.00296
+0.00%
$ 29.62 million $ 642,551
Dec 21, 6 AM $ 0.00296
+0.00%
$ 29.62 million $ 643,169
Dec 21, 5 AM $ 0.00296
+0.07%
$ 29.62 million $ 644,581
Dec 21, 4 AM $ 0.00296
+0.00%
$ 29.6 million $ 645,308
Dec 21, 3 AM $ 0.00296
+0.14%
$ 29.62 million $ 642,254
Dec 21, 2 AM $ 0.00296
-0.17%
$ 29.57 million $ 641,512
Dec 21, 1 AM $ 0.00296
-0.17%
$ 29.61 million $ 640,964
Dec 21, 12 AM $ 0.00297
+0.07%
$ 29.67 million $ 640,200
Dec 20, 11 PM $ 0.00296
-0.13%
$ 29.65 million $ 641,135
Dec 20, 10 PM $ 0.00297
-0.07%
$ 29.67 million $ 641,233
Dec 20, 9 PM $ 0.00297
+0.00%
$ 29.7 million $ 641,748
Dec 20, 8 PM $ 0.00297
+0.03%
$ 29.7 million $ 641,853
Dec 20, 7 PM $ 0.00297
+0.07%
$ 29.67 million $ 643,742
Dec 20, 6 PM $ 0.00297
-0.07%
$ 29.66 million $ 644,551
Dec 20, 5 PM $ 0.00297
-0.10%
$ 29.67 million $ 645,304