Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00268
+0.60%
$26.83 million $536,479
May 30, 4 PM $0.00267
+1.99%
$26.68 million $536,477
May 30, 3 PM $0.00261
+0.85%
$26.07 million $535,429
May 30, 2 PM $0.00258
+1.50%
$25.79 million $532,825
May 30, 1 PM $0.00254
+0.20%
$25.39 million $531,151
May 30, 12 PM $0.00253
-0.20%
$25.31 million $530,434
May 30, 11 AM $0.00253
-0.35%
$25.35 million $529,665
May 30, 10 AM $0.00254
+0.08%
$25.43 million $529,140
May 30, 9 AM $0.00254
+0.39%
$25.43 million $529,187
May 30, 8 AM $0.00254
+0.12%
$25.38 million $529,245
May 30, 7 AM $0.00253
+0.84%
$25.33 million $528,871
May 30, 6 AM $0.00251
-0.08%
$25.1 million $527,646
May 30, 5 AM $0.0025
+1.05%
$25.05 million $527,058
May 30, 4 AM $0.00248
-0.04%
$24.79 million $526,314
May 30, 3 AM $0.00248
+0.00%
$24.81 million $525,272
May 30, 2 AM $0.00248
+1.10%
$24.79 million $524,382
May 30, 1 AM $0.00244
+0.21%
$24.43 million $523,046
May 30, 12 AM $0.00244
+0.62%
$24.37 million $522,486
May 29, 11 PM $0.00242
+0.00%
$24.21 million $522,030
May 29, 10 PM $0.00242
+0.17%
$24.21 million $520,819
May 29, 9 PM $0.00242
+0.08%
$24.18 million $520,296
May 29, 8 PM $0.00242
+0.04%
$24.19 million $519,601
May 29, 7 PM $0.00242
+0.33%
$24.18 million $519,963
May 29, 6 PM $0.00241
-0.33%
$24.1 million $519,963
May 29, 5 PM $0.00242
-0.04%
$24.22 million $520,529
May 29, 4 PM $0.00242
+0.54%
$24.22 million $518,621
May 29, 3 PM $0.00241
+0.67%
$24.09 million $518,018
May 29, 2 PM $0.00239
-0.17%
$23.91 million $518,619
May 29, 1 PM $0.00239
-0.17%
$23.92 million $519,862
May 29, 12 PM $0.0024
-0.04%
$23.97 million $518,795
May 29, 11 AM $0.0024
-0.50%
$23.97 million $518,205
May 29, 10 AM $0.00241
-0.17%
$24.08 million $517,629
May 29, 9 AM $0.00241
+0.38%
$24.08 million $517,198
May 29, 8 AM $0.0024
+0.04%
$24 million $516,425
May 29, 7 AM $0.0024
-0.25%
$23.97 million $517,377
May 29, 6 AM $0.0024
+0.04%
$24.04 million $517,867
May 29, 5 AM $0.0024
+0.25%
$24.03 million $517,805
May 29, 4 AM $0.00239
+0.04%
$23.95 million $519,263
May 29, 3 AM $0.00239
+0.17%
$23.93 million $518,803
May 29, 2 AM $0.00239
-0.33%
$23.92 million $519,589
May 29, 1 AM $0.0024
-0.25%
$23.99 million $520,385
May 29, 12 AM $0.00241
-0.04%
$24.07 million $520,480
May 28, 11 PM $0.0024
-0.17%
$24.03 million $521,893
May 28, 10 PM $0.00241
-0.41%
$24.09 million $524,221
May 28, 9 PM $0.00242
+0.17%
$24.17 million $524,514
May 28, 8 PM $0.00242
+0.21%
$24.16 million $525,372
May 28, 7 PM $0.00241
-0.29%
$24.12 million $525,367
May 28, 6 PM $0.00242
+0.33%
$24.18 million $526,187
May 28, 5 PM $0.00241
+0.04%
$24.14 million $526,511
May 28, 4 PM $0.00241
+0.84%
$24.11 million $526,525