Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00303
-1.17%
$30.29 million $661,921
Jan 18, 2026 $0.00307
-1.41%
$30.7 million $666,017
Jan 17, 2026 $0.00311
-0.29%
$31.13 million $680,674
Jan 16, 2026 $0.00312
+0.68%
$31.22 million $664,981
Jan 15, 2026 $0.0031
-1.18%
$31.02 million $672,782
Jan 14, 2026 $0.00314
+0.35%
$31.39 million $682,835
Jan 13, 2026 $0.00313
+1.59%
$31.26 million $669,116
Jan 12, 2026 $0.00308
-0.10%
$30.77 million $672,162
Jan 11, 2026 $0.00308
+1.02%
$30.79 million $664,226
Jan 10, 2026 $0.00305
+0.03%
$30.49 million $663,806
Jan 9, 2026 $0.00305
-0.59%
$30.5 million $666,036
Jan 8, 2026 $0.00307
+0.56%
$30.69 million $663,261
Jan 7, 2026 $0.00305
-1.26%
$30.52 million $669,475
Jan 6, 2026 $0.00309
+0.72%
$30.92 million $671,882
Jan 5, 2026 $0.00307
+1.29%
$30.71 million $666,014
Jan 4, 2026 $0.00303
+0.13%
$30.32 million $656,710
Jan 3, 2026 $0.00303
+0.30%
$30.27 million $653,439
Jan 2, 2026 $0.00302
+1.48%
$30.19 million $648,849
Jan 1, 2026 $0.00297
+0.64%
$29.75 million $645,106
Dec 31, 2025 $0.00296
-0.07%
$29.57 million $640,369
Dec 30, 2025 $0.00295
+0.27%
$29.59 million $639,278
Dec 29, 2025 $0.00295
-0.47%
$29.45 million $643,777
Dec 28, 2025 $0.00295
-0.17%
$29.61 million $648,262
Dec 27, 2025 $0.00295
+0.44%
$29.57 million $640,436
Dec 26, 2025 $0.00294
+0.62%
$29.37 million $637,101
Dec 25, 2025 $0.00293
-0.20%
$29.21 million $646,053
Dec 24, 2025 $0.00294
-0.20%
$29.41 million $632,203
Dec 23, 2025 $0.00295
-0.61%
$29.5 million $643,028
Dec 22, 2025 $0.00296
-0.10%
$29.65 million $644,181
Dec 21, 2025 $0.00296
-0.07%
$29.68 million $641,962
Dec 20, 2025 $0.00297
-0.03%
$29.65 million $641,233
Dec 19, 2025 $0.00298
+2.13%
$29.7 million $641,618
Dec 18, 2025 $0.00292
-0.88%
$29.14 million $642,112
Dec 17, 2025 $0.00294
-1.74%
$29.43 million $650,456
Dec 16, 2025 $0.00299
+0.23%
$29.86 million $646,778
Dec 15, 2025 $0.00297
-1.03%
$29.8 million $651,764
Dec 14, 2025 $0.003
-0.96%
$29.96 million $650,947
Dec 13, 2025 $0.00302
+0.13%
$30.27 million $666,446
Dec 12, 2025 $0.00302
-1.05%
$30.19 million $657,486
Dec 11, 2025 $0.00305
+0.03%
$30.55 million $660,366
Dec 10, 2025 $0.00305
-0.33%
$30.54 million $668,162
Dec 9, 2025 $0.00306
+1.26%
$30.65 million $670,209
Dec 8, 2025 $0.00303
+0.33%
$30.27 million $657,623
Dec 7, 2025 $0.00301
-0.17%
$30.13 million $655,339
Dec 6, 2025 $0.00302
-0.26%
$30.19 million $655,394
Dec 5, 2025 $0.00303
-1.53%
$30.27 million $646,066
Dec 4, 2025 $0.00307
-1.44%
$30.75 million $680,354
Dec 3, 2025 $0.00312
+1.79%
$31.25 million $660,935
Dec 2, 2025 $0.00307
+3.26%
$30.7 million $656,902
Dec 1, 2025 $0.00297
-1.78%
$29.73 million $650,138