Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.00267
-0.15%
$26.72 million $584,259
Sep 16, 1 PM $0.00268
+0.00%
$26.82 million $584,096
Sep 16, 12 PM $0.00268
-0.22%
$26.85 million $584,433
Sep 16, 11 AM $0.00269
+0.41%
$26.92 million $583,047
Sep 16, 10 AM $0.00268
-0.04%
$26.78 million $583,171
Sep 16, 9 AM $0.00268
+0.49%
$26.77 million $583,930
Sep 16, 8 AM $0.00266
-0.37%
$26.63 million $583,255
Sep 16, 7 AM $0.00267
-0.63%
$26.74 million $583,147
Sep 16, 6 AM $0.00269
-0.22%
$26.88 million $582,375
Sep 16, 5 AM $0.00269
-0.04%
$26.93 million $580,522
Sep 16, 4 AM $0.00269
+0.11%
$26.94 million $579,611
Sep 16, 3 AM $0.00269
+0.07%
$26.9 million $579,269
Sep 16, 2 AM $0.00268
+0.41%
$26.84 million $578,481
Sep 16, 1 AM $0.00267
-0.78%
$26.71 million $579,832
Sep 16, 12 AM $0.00269
+0.30%
$26.9 million $579,518
Sep 15, 11 PM $0.00268
-0.15%
$26.84 million $580,126
Sep 15, 10 PM $0.00269
+0.30%
$26.89 million $581,615
Sep 15, 9 PM $0.00268
-0.33%
$26.79 million $583,283
Sep 15, 8 PM $0.00269
-0.70%
$26.95 million $582,658
Sep 15, 7 PM $0.00271
+0.26%
$27.1 million $585,100
Sep 15, 6 PM $0.0027
-0.81%
$27.03 million $586,730
Sep 15, 5 PM $0.00272
+0.67%
$27.24 million $587,968
Sep 15, 4 PM $0.00271
+0.18%
$27.12 million $588,702
Sep 15, 3 PM $0.00271
+0.41%
$27.09 million $588,537
Sep 15, 2 PM $0.00269
-0.85%
$26.89 million $589,107
Sep 15, 1 PM $0.00271
-0.26%
$27.07 million $588,731
Sep 15, 12 PM $0.00272
+0.30%
$27.16 million $589,244
Sep 15, 11 AM $0.00271
-0.18%
$27.07 million $589,931
Sep 15, 10 AM $0.00271
+0.30%
$27.12 million $589,849
Sep 15, 9 AM $0.00271
+0.15%
$27.06 million $590,407
Sep 15, 8 AM $0.0027
+0.33%
$27.02 million $592,524
Sep 15, 7 AM $0.00269
-0.48%
$26.94 million $593,808
Sep 15, 6 AM $0.0027
-0.62%
$27.04 million $593,294
Sep 15, 5 AM $0.00272
+0.18%
$27.19 million $594,407
Sep 15, 4 AM $0.00271
+0.00%
$27.15 million $594,291
Sep 15, 3 AM $0.00272
-0.04%
$27.16 million $594,556
Sep 15, 2 AM $0.00272
+0.18%
$27.2 million $593,354
Sep 15, 1 AM $0.00271
+0.22%
$27.15 million $593,348
Sep 15, 12 AM $0.00271
-0.18%
$27.08 million $592,358
Sep 14, 11 PM $0.00271
-0.07%
$27.14 million $591,878
Sep 14, 10 PM $0.00272
-0.07%
$27.23 million $591,228
Sep 14, 9 PM $0.00273
-0.18%
$27.27 million $591,426
Sep 14, 8 PM $0.00274
+0.22%
$27.39 million $591,827
Sep 14, 7 PM $0.00273
-0.18%
$27.31 million $589,213
Sep 14, 6 PM $0.00274
+0.07%
$27.38 million $589,097
Sep 14, 5 PM $0.00274
+0.29%
$27.37 million $589,491
Sep 14, 4 PM $0.00273
+0.37%
$27.32 million $588,641
Sep 14, 3 PM $0.00272
+0.22%
$27.22 million $588,848
Sep 14, 2 PM $0.00272
-0.04%
$27.17 million $587,432
Sep 14, 1 PM $0.00271
+0.15%
$27.14 million $589,842