Punchimals Historical Data

PUNCHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00217
+0.32%
$ 21.66 million $ 490,153
Apr 2, 1 PM $ 0.00215
-0.74%
$ 21.52 million $ 491,787
Apr 2, 12 PM $ 0.00217
-0.78%
$ 21.72 million $ 493,356
Apr 2, 11 AM $ 0.00219
+0.00%
$ 21.89 million $ 494,172
Apr 2, 10 AM $ 0.00219
-0.68%
$ 21.9 million $ 496,851
Apr 2, 9 AM $ 0.00221
-0.54%
$ 22.07 million $ 498,389
Apr 2, 8 AM $ 0.00222
-0.49%
$ 22.18 million $ 499,870
Apr 2, 7 AM $ 0.00223
+0.41%
$ 22.31 million $ 500,434
Apr 2, 6 AM $ 0.00222
-0.13%
$ 22.21 million $ 500,865
Apr 2, 5 AM $ 0.00222
+0.54%
$ 22.25 million $ 500,915
Apr 2, 4 AM $ 0.00221
-0.76%
$ 22.14 million $ 501,144
Apr 2, 3 AM $ 0.00223
-0.80%
$ 22.31 million $ 503,258
Apr 2, 2 AM $ 0.00225
-1.10%
$ 22.49 million $ 504,532
Apr 2, 1 AM $ 0.00227
-1.65%
$ 22.72 million $ 505,132
Apr 2, 12 AM $ 0.00231
+0.26%
$ 23.07 million $ 505,176
Apr 1, 11 PM $ 0.0023
+0.09%
$ 23.02 million $ 504,322
Apr 1, 10 PM $ 0.0023
-0.52%
$ 23 million $ 504,986
Apr 1, 9 PM $ 0.00231
+0.17%
$ 23.15 million $ 505,071
Apr 1, 8 PM $ 0.00231
-0.09%
$ 23.1 million $ 506,160
Apr 1, 7 PM $ 0.00231
+0.13%
$ 23.13 million $ 504,431
Apr 1, 6 PM $ 0.00231
-0.13%
$ 23.11 million $ 503,085
Apr 1, 5 PM $ 0.00231
-0.39%
$ 23.14 million $ 501,780
Apr 1, 4 PM $ 0.00232
+0.39%
$ 23.25 million $ 500,018
Apr 1, 3 PM $ 0.00231
-0.09%
$ 23.12 million $ 499,072
Apr 1, 2 PM $ 0.00231
+0.48%
$ 23.13 million $ 500,312
Apr 1, 1 PM $ 0.0023
-0.73%
$ 22.99 million $ 501,043
Apr 1, 12 PM $ 0.00232
-0.09%
$ 23.17 million $ 500,062
Apr 1, 11 AM $ 0.00232
+0.17%
$ 23.19 million $ 500,903
Apr 1, 10 AM $ 0.00232
-0.09%
$ 23.17 million $ 499,720
Apr 1, 9 AM $ 0.00232
-0.04%
$ 23.16 million $ 500,593
Apr 1, 8 AM $ 0.00232
+0.00%
$ 23.22 million $ 499,790
Apr 1, 7 AM $ 0.00232
-0.39%
$ 23.23 million $ 499,334
Apr 1, 6 AM $ 0.00234
+0.43%
$ 23.37 million $ 499,810
Apr 1, 5 AM $ 0.00233
+0.39%
$ 23.29 million $ 500,788
Apr 1, 4 AM $ 0.00232
+0.04%
$ 23.23 million $ 500,867
Apr 1, 3 AM $ 0.00232
+0.26%
$ 23.22 million $ 499,827
Apr 1, 2 AM $ 0.00232
-0.13%
$ 23.17 million $ 499,981
Apr 1, 1 AM $ 0.00232
-0.60%
$ 23.18 million $ 499,658
Apr 1, 12 AM $ 0.00233
+0.17%
$ 23.3 million $ 499,874
Mar 31, 11 PM $ 0.00232
+0.00%
$ 23.24 million $ 499,230
Mar 31, 10 PM $ 0.00232
-0.39%
$ 23.23 million $ 498,802
Mar 31, 9 PM $ 0.00233
-0.09%
$ 23.29 million $ 499,234
Mar 31, 8 PM $ 0.00233
+0.47%
$ 23.31 million $ 498,773
Mar 31, 7 PM $ 0.00232
+0.13%
$ 23.21 million $ 498,734
Mar 31, 6 PM $ 0.00232
+0.22%
$ 23.21 million $ 498,539
Mar 31, 5 PM $ 0.00232
+0.17%
$ 23.17 million $ 498,904
Mar 31, 4 PM $ 0.00231
+0.65%
$ 23.13 million $ 499,499
Mar 31, 3 PM $ 0.00229
+0.26%
$ 22.95 million $ 500,922
Mar 31, 2 PM $ 0.0023
-0.56%
$ 22.96 million $ 500,362
Mar 31, 1 PM $ 0.0023
+0.79%
$ 23.02 million $ 500,602