Punchimals Historical Data

PUNCHI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00215
+0.14%
$ 21.47 million $ 465,927
Jul 23, 9 AM $ 0.00215
-0.14%
$ 21.45 million $ 465,621
Jul 23, 8 AM $ 0.00215
+0.09%
$ 21.49 million $ 464,979
Jul 23, 7 AM $ 0.00215
+0.00%
$ 21.47 million $ 464,461
Jul 23, 6 AM $ 0.00215
+0.09%
$ 21.49 million $ 464,526
Jul 23, 5 AM $ 0.00215
+0.05%
$ 21.45 million $ 464,192
Jul 23, 4 AM $ 0.00215
-0.05%
$ 21.45 million $ 464,973
Jul 23, 3 AM $ 0.00215
-0.14%
$ 21.47 million $ 466,304
Jul 23, 2 AM $ 0.00215
+0.00%
$ 21.49 million $ 465,855
Jul 23, 1 AM $ 0.00215
-0.09%
$ 21.51 million $ 466,020
Jul 23, 12 AM $ 0.00215
+0.05%
$ 21.53 million $ 465,509
Jul 22, 11 PM $ 0.00215
+0.00%
$ 21.52 million $ 465,986
Jul 22, 10 PM $ 0.00215
+0.09%
$ 21.52 million $ 467,709
Jul 22, 9 PM $ 0.00215
+0.19%
$ 21.53 million $ 467,887
Jul 22, 8 PM $ 0.00215
+0.19%
$ 21.5 million $ 468,145
Jul 22, 7 PM $ 0.00215
+0.05%
$ 21.47 million $ 468,062
Jul 22, 6 PM $ 0.00215
-0.23%
$ 21.49 million $ 466,791
Jul 22, 5 PM $ 0.00215
-0.51%
$ 21.54 million $ 467,641
Jul 22, 4 PM $ 0.00217
+0.51%
$ 21.67 million $ 466,522
Jul 22, 3 PM $ 0.00216
+0.23%
$ 21.57 million $ 468,148
Jul 22, 2 PM $ 0.00215
-0.28%
$ 21.49 million $ 469,138
Jul 22, 1 PM $ 0.00215
+0.33%
$ 21.54 million $ 470,270
Jul 22, 12 PM $ 0.00215
-0.14%
$ 21.46 million $ 471,737
Jul 22, 11 AM $ 0.00215
+0.05%
$ 21.51 million $ 472,636
Jul 22, 10 AM $ 0.00215
-0.05%
$ 21.5 million $ 475,034
Jul 22, 9 AM $ 0.00215
+0.19%
$ 21.5 million $ 476,417
Jul 22, 8 AM $ 0.00215
+0.28%
$ 21.48 million $ 476,649
Jul 22, 7 AM $ 0.00214
-0.05%
$ 21.39 million $ 477,048
Jul 22, 6 AM $ 0.00214
-0.28%
$ 21.38 million $ 477,847
Jul 22, 5 AM $ 0.00214
-0.46%
$ 21.44 million $ 479,110
Jul 22, 4 AM $ 0.00215
+0.23%
$ 21.54 million $ 479,502
Jul 22, 3 AM $ 0.00215
-0.19%
$ 21.52 million $ 479,669
Jul 22, 2 AM $ 0.00216
-0.09%
$ 21.57 million $ 480,973
Jul 22, 1 AM $ 0.00216
-0.23%
$ 21.59 million $ 480,148
Jul 22, 12 AM $ 0.00217
+0.28%
$ 21.66 million $ 479,290
Jul 21, 11 PM $ 0.00216
+0.32%
$ 21.62 million $ 477,785
Jul 21, 10 PM $ 0.00216
-0.05%
$ 21.56 million $ 476,621
Jul 21, 9 PM $ 0.00216
+0.14%
$ 21.6 million $ 476,660
Jul 21, 8 PM $ 0.00216
+0.19%
$ 21.6 million $ 475,483
Jul 21, 7 PM $ 0.00216
-0.09%
$ 21.57 million $ 475,710
Jul 21, 6 PM $ 0.00216
+0.05%
$ 21.58 million $ 475,885
Jul 21, 5 PM $ 0.00216
-0.23%
$ 21.59 million $ 476,490
Jul 21, 4 PM $ 0.00216
-0.05%
$ 21.64 million $ 477,313
Jul 21, 3 PM $ 0.00217
-0.05%
$ 21.66 million $ 476,431
Jul 21, 2 PM $ 0.00217
+0.05%
$ 21.69 million $ 475,420
Jul 21, 1 PM $ 0.00218
+0.00%
$ 21.76 million $ 473,403
Jul 21, 12 PM $ 0.00217
+0.18%
$ 21.75 million $ 472,741
Jul 21, 11 AM $ 0.00217
-0.09%
$ 21.72 million $ 471,309
Jul 21, 10 AM $ 0.00217
-0.46%
$ 21.74 million $ 469,825
Jul 21, 9 AM $ 0.00218
+0.37%
$ 21.83 million $ 467,199