Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punchimals Historical Data

PUNCHI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.00241
+0.84%
$24.11 million $526,525
May 28, 3 PM $0.00239
-0.21%
$23.88 million $525,771
May 28, 2 PM $0.00239
+0.38%
$23.88 million $526,486
May 28, 1 PM $0.00238
-0.17%
$23.81 million $525,864
May 28, 12 PM $0.00238
-0.08%
$23.82 million $527,011
May 28, 11 AM $0.00238
-0.17%
$23.83 million $528,887
May 28, 10 AM $0.00238
-0.13%
$23.85 million $527,860
May 28, 9 AM $0.00239
-0.04%
$23.89 million $529,412
May 28, 8 AM $0.00239
-0.04%
$23.91 million $529,111
May 28, 7 AM $0.00239
+0.21%
$23.92 million $528,732
May 28, 6 AM $0.00239
-0.25%
$23.86 million $528,975
May 28, 5 AM $0.00239
-0.13%
$23.93 million $529,293
May 28, 4 AM $0.0024
-0.21%
$23.96 million $529,844
May 28, 3 AM $0.00241
-1.03%
$24.06 million $531,071
May 28, 2 AM $0.00243
-0.21%
$24.31 million $531,171
May 28, 1 AM $0.00244
-0.25%
$24.36 million $530,194
May 28, 12 AM $0.00244
-0.12%
$24.43 million $532,945
May 27, 11 PM $0.00244
+0.20%
$24.45 million $532,951
May 27, 10 PM $0.00244
+0.12%
$24.41 million $531,851
May 27, 9 PM $0.00244
-0.93%
$24.41 million $532,124
May 27, 8 PM $0.00246
+0.12%
$24.64 million $531,733
May 27, 7 PM $0.00246
-0.04%
$24.61 million $532,794
May 27, 6 PM $0.00246
+0.37%
$24.61 million $532,021
May 27, 5 PM $0.00246
-0.57%
$24.57 million $531,975
May 27, 4 PM $0.00247
-0.20%
$24.72 million $533,222
May 27, 3 PM $0.00248
+0.57%
$24.77 million $536,115
May 27, 2 PM $0.00246
+0.08%
$24.63 million $536,183
May 27, 1 PM $0.00246
-0.45%
$24.57 million $536,755
May 27, 12 PM $0.00247
+0.28%
$24.71 million $538,005
May 27, 11 AM $0.00246
-0.04%
$24.65 million $537,340
May 27, 10 AM $0.00247
+0.16%
$24.67 million $537,570
May 27, 9 AM $0.00246
+0.04%
$24.63 million $536,589
May 27, 8 AM $0.00246
+0.16%
$24.63 million $536,300
May 27, 7 AM $0.00246
+0.04%
$24.59 million $536,795
May 27, 6 AM $0.00246
-0.04%
$24.6 million $537,355
May 27, 5 AM $0.00246
-0.16%
$24.6 million $535,920
May 27, 4 AM $0.00246
-0.12%
$24.62 million $535,772
May 27, 3 AM $0.00247
-0.20%
$24.67 million $535,504
May 27, 2 AM $0.00247
-0.16%
$24.71 million $535,121
May 27, 1 AM $0.00248
-0.12%
$24.77 million $535,974
May 27, 12 AM $0.00248
+0.32%
$24.79 million $534,816
May 26, 11 PM $0.00247
+0.16%
$24.73 million $535,861
May 26, 10 PM $0.00247
-0.12%
$24.7 million $536,859
May 26, 9 PM $0.00247
-0.12%
$24.73 million $537,365
May 26, 8 PM $0.00247
-0.08%
$24.74 million $537,924
May 26, 7 PM $0.00248
+0.20%
$24.77 million $536,617
May 26, 6 PM $0.00247
-0.08%
$24.7 million $537,940
May 26, 5 PM $0.00247
-0.40%
$24.74 million $539,511
May 26, 4 PM $0.00248
+0.08%
$24.85 million $539,592
May 26, 3 PM $0.00248
-0.60%
$24.84 million $539,357