Punchimals Historical Data

PUNCHI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00227
+0.93%
$ 22.74 million $ 500,548
Feb 13, 7 AM $ 0.00225
+0.04%
$ 22.51 million $ 501,081
Feb 13, 6 AM $ 0.00225
-0.18%
$ 22.49 million $ 501,677
Feb 13, 5 AM $ 0.00226
-1.69%
$ 22.62 million $ 502,247
Feb 13, 4 AM $ 0.0023
+0.00%
$ 23 million $ 502,426
Feb 13, 3 AM $ 0.0023
+0.04%
$ 23 million $ 503,131
Feb 13, 2 AM $ 0.0023
+0.04%
$ 23 million $ 503,670
Feb 13, 1 AM $ 0.0023
+0.00%
$ 22.99 million $ 503,911
Feb 13, 12 AM $ 0.0023
+0.00%
$ 22.99 million $ 503,703
Feb 12, 11 PM $ 0.0023
+0.00%
$ 23 million $ 504,143
Feb 12, 10 PM $ 0.0023
+0.04%
$ 23 million $ 503,571
Feb 12, 9 PM $ 0.0023
+0.00%
$ 23 million $ 502,422
Feb 12, 8 PM $ 0.0023
+0.00%
$ 22.99 million $ 502,106
Feb 12, 7 PM $ 0.0023
+0.00%
$ 23 million $ 501,645
Feb 12, 6 PM $ 0.0023
+0.00%
$ 23 million $ 501,612
Feb 12, 5 PM $ 0.0023
+0.00%
$ 23 million $ 500,785
Feb 12, 4 PM $ 0.0023
+0.04%
$ 23 million $ 500,742
Feb 12, 3 PM $ 0.0023
+0.04%
$ 23 million $ 500,146
Feb 12, 2 PM $ 0.0023
+0.00%
$ 23 million $ 499,153
Feb 12, 1 PM $ 0.0023
+0.04%
$ 23 million $ 499,041
Feb 12, 12 PM $ 0.0023
-0.04%
$ 22.99 million $ 497,763
Feb 12, 11 AM $ 0.0023
-0.09%
$ 23.02 million $ 496,361
Feb 12, 10 AM $ 0.0023
+0.00%
$ 22.99 million $ 497,208
Feb 12, 9 AM $ 0.0023
+0.00%
$ 22.99 million $ 496,536
Feb 12, 8 AM $ 0.0023
+0.04%
$ 23 million $ 497,153
Feb 12, 7 AM $ 0.0023
+0.00%
$ 22.99 million $ 498,290
Feb 12, 6 AM $ 0.0023
+0.00%
$ 23 million $ 498,375
Feb 12, 5 AM $ 0.0023
+0.04%
$ 23 million $ 498,250
Feb 12, 4 AM $ 0.0023
-0.04%
$ 22.99 million $ 498,183
Feb 12, 3 AM $ 0.0023
+0.00%
$ 23 million $ 496,805
Feb 12, 2 AM $ 0.0023
-0.04%
$ 22.99 million $ 495,999
Feb 12, 1 AM $ 0.0023
+0.00%
$ 22.99 million $ 496,659
Feb 12, 12 AM $ 0.0023
-0.04%
$ 22.99 million $ 496,892
Feb 11, 11 PM $ 0.0023
+0.00%
$ 23 million $ 496,785
Feb 11, 10 PM $ 0.0023
+0.00%
$ 22.99 million $ 496,461
Feb 11, 9 PM $ 0.0023
-0.04%
$ 22.99 million $ 498,024
Feb 11, 8 PM $ 0.0023
+0.04%
$ 23 million $ 498,372
Feb 11, 7 PM $ 0.0023
+0.00%
$ 22.99 million $ 498,271
Feb 11, 6 PM $ 0.0023
+0.00%
$ 23 million $ 499,497
Feb 11, 5 PM $ 0.0023
+0.00%
$ 22.99 million $ 500,299
Feb 11, 4 PM $ 0.0023
-0.04%
$ 22.99 million $ 501,125
Feb 11, 3 PM $ 0.0023
-0.04%
$ 22.99 million $ 500,416
Feb 11, 2 PM $ 0.0023
+0.00%
$ 23 million $ 500,807
Feb 11, 1 PM $ 0.0023
-0.04%
$ 22.99 million $ 500,042
Feb 11, 12 PM $ 0.0023
+0.00%
$ 23 million $ 502,198
Feb 11, 11 AM $ 0.0023
+0.04%
$ 23 million $ 503,162
Feb 11, 10 AM $ 0.0023
-0.04%
$ 22.99 million $ 501,482
Feb 11, 9 AM $ 0.0023
+0.00%
$ 22.99 million $ 502,848
Feb 11, 8 AM $ 0.0023
-0.04%
$ 22.99 million $ 501,652
Feb 11, 7 AM $ 0.0023
+0.00%
$ 23 million $ 503,760