Punchimals Historical Data

PUNCHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00297
-0.07%
$ 29.66 million $ 644,551
Dec 20, 5 PM $ 0.00297
-0.10%
$ 29.67 million $ 645,304
Dec 20, 4 PM $ 0.00297
-0.10%
$ 29.7 million $ 645,309
Dec 20, 3 PM $ 0.00297
+0.13%
$ 29.73 million $ 646,053
Dec 20, 2 PM $ 0.00297
+0.07%
$ 29.7 million $ 645,046
Dec 20, 1 PM $ 0.00297
-0.07%
$ 29.67 million $ 644,354
Dec 20, 12 PM $ 0.00297
-0.07%
$ 29.68 million $ 643,901
Dec 20, 11 AM $ 0.00297
+0.07%
$ 29.69 million $ 644,430
Dec 20, 10 AM $ 0.00297
-0.07%
$ 29.68 million $ 643,884
Dec 20, 9 AM $ 0.00297
-0.03%
$ 29.7 million $ 644,158
Dec 20, 8 AM $ 0.00297
+0.10%
$ 29.72 million $ 645,075
Dec 20, 7 AM $ 0.00297
-0.03%
$ 29.69 million $ 641,988
Dec 20, 6 AM $ 0.00297
-0.03%
$ 29.7 million $ 642,886
Dec 20, 5 AM $ 0.00297
+0.07%
$ 29.71 million $ 642,273
Dec 20, 4 AM $ 0.00297
+0.00%
$ 29.69 million $ 641,440
Dec 20, 3 AM $ 0.00297
+0.13%
$ 29.7 million $ 642,885
Dec 20, 2 AM $ 0.00297
+0.07%
$ 29.66 million $ 643,149
Dec 20, 1 AM $ 0.00297
+0.03%
$ 29.66 million $ 642,876
Dec 20, 12 AM $ 0.00297
-0.07%
$ 29.66 million $ 642,514
Dec 19, 11 PM $ 0.00297
-0.13%
$ 29.7 million $ 641,781
Dec 19, 10 PM $ 0.00298
+0.10%
$ 29.76 million $ 641,618
Dec 19, 9 PM $ 0.00297
-0.13%
$ 29.71 million $ 641,483
Dec 19, 8 PM $ 0.00298
+0.44%
$ 29.82 million $ 639,597
Dec 19, 7 PM $ 0.00297
+0.37%
$ 29.7 million $ 638,791
Dec 19, 6 PM $ 0.00295
+0.03%
$ 29.54 million $ 639,004
Dec 19, 5 PM $ 0.00296
-0.17%
$ 29.56 million $ 639,701
Dec 19, 4 PM $ 0.00296
+0.10%
$ 29.61 million $ 640,203
Dec 19, 3 PM $ 0.00296
-0.17%
$ 29.61 million $ 636,847
Dec 19, 2 PM $ 0.00296
-0.03%
$ 29.65 million $ 638,681
Dec 19, 1 PM $ 0.00297
+0.10%
$ 29.68 million $ 640,649
Dec 19, 12 PM $ 0.00297
+0.20%
$ 29.68 million $ 639,321
Dec 19, 11 AM $ 0.00296
+0.14%
$ 29.62 million $ 638,450
Dec 19, 10 AM $ 0.00296
+0.07%
$ 29.57 million $ 638,230
Dec 19, 9 AM $ 0.00296
-0.10%
$ 29.57 million $ 638,433
Dec 19, 8 AM $ 0.00296
+0.27%
$ 29.62 million $ 637,930
Dec 19, 7 AM $ 0.00295
+0.37%
$ 29.54 million $ 640,107
Dec 19, 6 AM $ 0.00294
+0.03%
$ 29.4 million $ 638,824
Dec 19, 5 AM $ 0.00294
-0.10%
$ 29.38 million $ 637,925
Dec 19, 4 AM $ 0.00294
+0.34%
$ 29.4 million $ 637,475
Dec 19, 3 AM $ 0.00293
+0.86%
$ 29.34 million $ 638,798
Dec 19, 2 AM $ 0.00291
+0.21%
$ 29.1 million $ 639,104
Dec 19, 1 AM $ 0.0029
-0.10%
$ 29.01 million $ 640,323
Dec 19, 12 AM $ 0.0029
-0.34%
$ 29.04 million $ 640,533
Dec 18, 11 PM $ 0.00291
-0.10%
$ 29.14 million $ 641,759
Dec 18, 10 PM $ 0.00292
+0.14%
$ 29.18 million $ 642,112
Dec 18, 9 PM $ 0.00291
+0.55%
$ 29.13 million $ 643,662
Dec 18, 8 PM $ 0.0029
-0.07%
$ 28.99 million $ 646,569
Dec 18, 7 PM $ 0.0029
-0.99%
$ 29.01 million $ 647,911
Dec 18, 6 PM $ 0.00293
-0.17%
$ 29.35 million $ 646,643
Dec 18, 5 PM $ 0.00294
-1.24%
$ 29.38 million $ 646,298