Punchimals Historical Data

PUNCHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00294
-1.24%
$ 29.38 million $ 646,298
Dec 18, 4 PM $ 0.00297
-0.20%
$ 29.74 million $ 644,639
Dec 18, 3 PM $ 0.00298
+0.54%
$ 29.83 million $ 647,845
Dec 18, 2 PM $ 0.00296
-0.27%
$ 29.63 million $ 648,604
Dec 18, 1 PM $ 0.00297
+0.75%
$ 29.71 million $ 647,665
Dec 18, 12 PM $ 0.00295
+0.03%
$ 29.51 million $ 648,307
Dec 18, 11 AM $ 0.00295
+0.00%
$ 29.49 million $ 648,622
Dec 18, 10 AM $ 0.00295
+0.10%
$ 29.51 million $ 648,980
Dec 18, 9 AM $ 0.00295
+0.20%
$ 29.49 million $ 649,446
Dec 18, 8 AM $ 0.00294
+0.03%
$ 29.42 million $ 650,388
Dec 18, 7 AM $ 0.00294
+0.07%
$ 29.41 million $ 649,290
Dec 18, 6 AM $ 0.00294
+0.03%
$ 29.39 million $ 651,482
Dec 18, 5 AM $ 0.00294
-0.34%
$ 29.38 million $ 653,243
Dec 18, 4 AM $ 0.00295
+0.00%
$ 29.49 million $ 653,522
Dec 18, 3 AM $ 0.00295
-0.03%
$ 29.47 million $ 651,001
Dec 18, 2 AM $ 0.00295
+0.10%
$ 29.49 million $ 653,257
Dec 18, 1 AM $ 0.00295
-0.10%
$ 29.46 million $ 653,236
Dec 18, 12 AM $ 0.00295
+0.14%
$ 29.48 million $ 651,625
Dec 17, 11 PM $ 0.00294
-0.10%
$ 29.43 million $ 651,073
Dec 17, 10 PM $ 0.00294
+0.10%
$ 29.41 million $ 650,456
Dec 17, 9 PM $ 0.00294
-0.07%
$ 29.37 million $ 649,684
Dec 17, 8 PM $ 0.00294
+0.24%
$ 29.44 million $ 648,335
Dec 17, 7 PM $ 0.00294
+0.03%
$ 29.36 million $ 648,170
Dec 17, 6 PM $ 0.00293
-0.24%
$ 29.35 million $ 648,772
Dec 17, 5 PM $ 0.00294
-0.51%
$ 29.45 million $ 647,531
Dec 17, 4 PM $ 0.00295
-0.91%
$ 29.52 million $ 649,651
Dec 17, 3 PM $ 0.00298
-1.13%
$ 29.79 million $ 648,336
Dec 17, 2 PM $ 0.00299
-0.17%
$ 29.87 million $ 646,748
Dec 17, 1 PM $ 0.00299
+0.20%
$ 29.9 million $ 646,450
Dec 17, 12 PM $ 0.00298
+0.17%
$ 29.85 million $ 646,907
Dec 17, 11 AM $ 0.00298
+0.37%
$ 29.82 million $ 647,256
Dec 17, 10 AM $ 0.00297
-0.03%
$ 29.72 million $ 645,867
Dec 17, 9 AM $ 0.00297
-0.07%
$ 29.73 million $ 645,535
Dec 17, 8 AM $ 0.00297
-0.37%
$ 29.75 million $ 645,356
Dec 17, 7 AM $ 0.00299
+0.20%
$ 29.86 million $ 645,456
Dec 17, 6 AM $ 0.00298
-0.03%
$ 29.8 million $ 643,910
Dec 17, 5 AM $ 0.00298
-0.07%
$ 29.81 million $ 642,917
Dec 17, 4 AM $ 0.00298
-0.10%
$ 29.83 million $ 643,627
Dec 17, 3 AM $ 0.00299
-0.23%
$ 29.88 million $ 645,520
Dec 17, 2 AM $ 0.003
+0.17%
$ 29.96 million $ 643,676
Dec 17, 1 AM $ 0.00299
+0.03%
$ 29.93 million $ 643,819
Dec 17, 12 AM $ 0.00299
-0.07%
$ 29.91 million $ 645,998
Dec 16, 11 PM $ 0.00299
-0.13%
$ 29.86 million $ 646,689
Dec 16, 10 PM $ 0.00299
+0.03%
$ 29.88 million $ 646,778
Dec 16, 9 PM $ 0.00299
-0.10%
$ 29.88 million $ 647,473
Dec 16, 8 PM $ 0.00298
-0.07%
$ 29.8 million $ 646,139
Dec 16, 7 PM $ 0.00298
-0.03%
$ 29.83 million $ 645,525
Dec 16, 6 PM $ 0.00298
+0.20%
$ 29.85 million $ 643,830
Dec 16, 5 PM $ 0.00298
-0.27%
$ 29.78 million $ 645,375
Dec 16, 4 PM $ 0.00299
-0.33%
$ 29.89 million $ 644,714