Punchimals Historical Data

PUNCHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00298
-0.27%
$ 29.78 million $ 645,375
Dec 16, 4 PM $ 0.00299
-0.33%
$ 29.89 million $ 644,714
Dec 16, 3 PM $ 0.00299
+0.03%
$ 29.91 million $ 644,381
Dec 16, 2 PM $ 0.003
+0.77%
$ 29.96 million $ 648,032
Dec 16, 1 PM $ 0.00298
-0.23%
$ 29.83 million $ 649,332
Dec 16, 12 PM $ 0.00299
-0.10%
$ 29.87 million $ 650,084
Dec 16, 11 AM $ 0.00299
-0.07%
$ 29.86 million $ 650,498
Dec 16, 10 AM $ 0.00298
+0.57%
$ 29.85 million $ 652,607
Dec 16, 9 AM $ 0.00297
+0.03%
$ 29.68 million $ 653,077
Dec 16, 8 AM $ 0.00297
+0.10%
$ 29.67 million $ 654,283
Dec 16, 7 AM $ 0.00296
-0.47%
$ 29.65 million $ 655,375
Dec 16, 6 AM $ 0.00298
+0.24%
$ 29.77 million $ 655,967
Dec 16, 5 AM $ 0.00297
+0.13%
$ 29.71 million $ 655,678
Dec 16, 4 AM $ 0.00297
-0.10%
$ 29.67 million $ 655,677
Dec 16, 3 AM $ 0.00297
-0.20%
$ 29.67 million $ 654,106
Dec 16, 2 AM $ 0.00298
+0.17%
$ 29.76 million $ 654,029
Dec 16, 1 AM $ 0.00297
+0.00%
$ 29.71 million $ 655,155
Dec 16, 12 AM $ 0.00297
-0.20%
$ 29.75 million $ 653,912
Dec 15, 11 PM $ 0.00298
+0.40%
$ 29.8 million $ 652,990
Dec 15, 10 PM $ 0.00297
+0.00%
$ 29.66 million $ 651,764
Dec 15, 9 PM $ 0.00296
+0.03%
$ 29.64 million $ 652,281
Dec 15, 8 PM $ 0.00296
+0.03%
$ 29.61 million $ 652,919
Dec 15, 7 PM $ 0.00296
+0.07%
$ 29.59 million $ 652,872
Dec 15, 6 PM $ 0.00296
-0.03%
$ 29.57 million $ 654,645
Dec 15, 5 PM $ 0.00296
-0.40%
$ 29.58 million $ 656,147
Dec 15, 4 PM $ 0.00297
-0.17%
$ 29.68 million $ 655,929
Dec 15, 3 PM $ 0.00297
-1.06%
$ 29.73 million $ 655,928
Dec 15, 2 PM $ 0.00301
-0.33%
$ 30.13 million $ 655,560
Dec 15, 1 PM $ 0.00302
+0.00%
$ 30.24 million $ 655,421
Dec 15, 12 PM $ 0.00302
+0.13%
$ 30.22 million $ 655,075
Dec 15, 11 AM $ 0.00302
-0.10%
$ 30.19 million $ 654,093
Dec 15, 10 AM $ 0.00302
-0.07%
$ 30.21 million $ 654,279
Dec 15, 9 AM $ 0.00302
+0.13%
$ 30.24 million $ 653,550
Dec 15, 8 AM $ 0.00302
+0.00%
$ 30.2 million $ 652,207
Dec 15, 7 AM $ 0.00302
-0.07%
$ 30.18 million $ 650,940
Dec 15, 6 AM $ 0.00302
+0.20%
$ 30.22 million $ 649,188
Dec 15, 5 AM $ 0.00301
-0.03%
$ 30.15 million $ 651,257
Dec 15, 4 AM $ 0.00301
+0.13%
$ 30.15 million $ 650,856
Dec 15, 3 AM $ 0.00301
-0.13%
$ 30.09 million $ 652,583
Dec 15, 2 AM $ 0.00301
+0.17%
$ 30.14 million $ 652,618
Dec 15, 1 AM $ 0.00301
+0.23%
$ 30.09 million $ 649,810
Dec 15, 12 AM $ 0.003
+0.03%
$ 29.98 million $ 651,297
Dec 14, 11 PM $ 0.003
-0.13%
$ 29.96 million $ 650,905
Dec 14, 10 PM $ 0.003
-0.03%
$ 29.98 million $ 650,947
Dec 14, 9 PM $ 0.003
-0.07%
$ 29.99 million $ 650,931
Dec 14, 8 PM $ 0.003
-0.03%
$ 30.02 million $ 652,373
Dec 14, 7 PM $ 0.003
-0.10%
$ 30.02 million $ 654,107
Dec 14, 6 PM $ 0.003
+0.03%
$ 30.04 million $ 655,032
Dec 14, 5 PM $ 0.003
-0.17%
$ 30.03 million $ 654,792
Dec 14, 4 PM $ 0.00301
+0.10%
$ 30.08 million $ 655,953