Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0025
+0.48%
$24.98 million $537,766
May 22, 12 PM $0.00248
+0.28%
$24.85 million $536,590
May 22, 11 AM $0.00248
+0.28%
$24.77 million $535,600
May 22, 10 AM $0.00247
-0.08%
$24.72 million $536,050
May 22, 9 AM $0.00247
-0.20%
$24.75 million $534,099
May 22, 8 AM $0.00248
+0.00%
$24.85 million $536,554
May 22, 7 AM $0.00248
+0.53%
$24.84 million $537,287
May 22, 6 AM $0.00247
-0.20%
$24.71 million $535,592
May 22, 5 AM $0.00248
-0.16%
$24.78 million $536,123
May 22, 4 AM $0.00248
-0.12%
$24.82 million $535,287
May 22, 3 AM $0.00249
+0.08%
$24.86 million $533,336
May 22, 2 AM $0.00249
+0.12%
$24.87 million $534,159
May 22, 1 AM $0.00249
+0.40%
$24.86 million $535,482
May 22, 12 AM $0.00248
+0.04%
$24.78 million $534,222
May 21, 11 PM $0.00248
+0.24%
$24.8 million $534,354
May 21, 10 PM $0.00247
-0.12%
$24.74 million $534,442
May 21, 9 PM $0.00248
+0.08%
$24.78 million $535,189
May 21, 8 PM $0.00248
-0.08%
$24.76 million $535,950
May 21, 7 PM $0.00248
+0.32%
$24.77 million $535,789
May 21, 6 PM $0.00247
-0.48%
$24.7 million $535,011
May 21, 5 PM $0.00248
+1.18%
$24.82 million $536,532
May 21, 4 PM $0.00245
-0.16%
$24.52 million $535,823
May 21, 3 PM $0.00246
+0.41%
$24.56 million $533,169
May 21, 2 PM $0.00244
-0.08%
$24.45 million $530,334
May 21, 1 PM $0.00244
-0.25%
$24.41 million $532,260
May 21, 12 PM $0.00245
+0.25%
$24.48 million $533,386
May 21, 11 AM $0.00244
+0.16%
$24.45 million $533,298
May 21, 10 AM $0.00244
-0.73%
$24.43 million $534,405
May 21, 9 AM $0.00246
-0.16%
$24.62 million $535,469
May 21, 8 AM $0.00246
+0.20%
$24.65 million $533,301
May 21, 7 AM $0.00246
+0.33%
$24.6 million $533,306
May 21, 6 AM $0.00245
-0.24%
$24.51 million $532,836
May 21, 5 AM $0.00246
-0.20%
$24.59 million $532,029
May 21, 4 AM $0.00246
-0.12%
$24.64 million $532,112
May 21, 3 AM $0.00246
+0.00%
$24.65 million $533,105
May 21, 2 AM $0.00247
+0.28%
$24.67 million $531,815
May 21, 1 AM $0.00246
-0.04%
$24.6 million $531,313
May 21, 12 AM $0.00246
+0.53%
$24.59 million $530,904
May 20, 11 PM $0.00244
+0.04%
$24.45 million $530,162
May 20, 10 PM $0.00244
-0.20%
$24.43 million $530,700
May 20, 9 PM $0.00245
-0.16%
$24.49 million $530,619
May 20, 8 PM $0.00245
+0.16%
$24.53 million $530,866
May 20, 7 PM $0.00245
+0.25%
$24.51 million $530,566
May 20, 6 PM $0.00244
-0.12%
$24.44 million $530,407
May 20, 5 PM $0.00245
+0.33%
$24.5 million $528,319
May 20, 4 PM $0.00244
-0.04%
$24.43 million $528,632
May 20, 3 PM $0.00244
+0.04%
$24.45 million $528,763
May 20, 2 PM $0.00244
+0.70%
$24.38 million $530,302
May 20, 1 PM $0.00242
-0.33%
$24.24 million $529,045
May 20, 12 PM $0.00243
+0.25%
$24.29 million $528,754