Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.00242
-0.17%
$24.2 million $529,064
May 20, 10 AM $0.00243
+0.04%
$24.27 million $528,444
May 20, 9 AM $0.00243
-0.04%
$24.27 million $527,136
May 20, 8 AM $0.00243
+0.17%
$24.28 million $526,029
May 20, 7 AM $0.00242
-0.08%
$24.23 million $526,259
May 20, 6 AM $0.00242
+0.17%
$24.24 million $527,538
May 20, 5 AM $0.00242
+0.41%
$24.2 million $528,553
May 20, 4 AM $0.00241
-0.12%
$24.09 million $528,635
May 20, 3 AM $0.00241
+0.21%
$24.1 million $528,711
May 20, 2 AM $0.00241
-0.21%
$24.06 million $528,258
May 20, 1 AM $0.00241
+0.08%
$24.1 million $529,214
May 20, 12 AM $0.00241
-0.17%
$24.07 million $529,919
May 19, 11 PM $0.00241
+0.25%
$24.12 million $530,108
May 19, 10 PM $0.00241
-0.25%
$24.07 million $529,828
May 19, 9 PM $0.00241
-0.04%
$24.14 million $529,493
May 19, 8 PM $0.00241
+0.17%
$24.14 million $529,287
May 19, 7 PM $0.00241
-0.12%
$24.1 million $528,973
May 19, 6 PM $0.00241
+0.12%
$24.14 million $529,997
May 19, 5 PM $0.00241
-0.04%
$24.12 million $530,871
May 19, 4 PM $0.00241
+0.25%
$24.11 million $530,774
May 19, 3 PM $0.00241
+0.12%
$24.07 million $530,482
May 19, 2 PM $0.0024
-0.50%
$24 million $530,941
May 19, 1 PM $0.00241
-0.12%
$24.13 million $530,721
May 19, 12 PM $0.00242
+0.29%
$24.16 million $530,197
May 19, 11 AM $0.00241
-0.12%
$24.08 million $529,560
May 19, 10 AM $0.00241
-0.21%
$24.09 million $528,494
May 19, 9 AM $0.00241
-0.33%
$24.14 million $527,912
May 19, 8 AM $0.00242
-0.37%
$24.23 million $529,348
May 19, 7 AM $0.00243
+0.25%
$24.34 million $528,133
May 19, 6 AM $0.00243
+0.04%
$24.26 million $526,503
May 19, 5 AM $0.00242
+0.04%
$24.24 million $525,519
May 19, 4 AM $0.00242
+0.00%
$24.23 million $526,186
May 19, 3 AM $0.00243
+0.46%
$24.27 million $525,504
May 19, 2 AM $0.00242
-0.12%
$24.2 million $526,025
May 19, 1 AM $0.00242
-0.41%
$24.24 million $526,107
May 19, 12 AM $0.00243
+0.50%
$24.35 million $526,538
May 18, 11 PM $0.00242
-0.16%
$24.23 million $526,452
May 18, 10 PM $0.00243
-0.16%
$24.27 million $527,861
May 18, 9 PM $0.00243
+0.33%
$24.31 million $527,589
May 18, 8 PM $0.00242
-0.37%
$24.19 million $527,982
May 18, 7 PM $0.00243
+1.00%
$24.27 million $528,246
May 18, 6 PM $0.00241
-0.25%
$24.06 million $528,283
May 18, 5 PM $0.00241
+0.12%
$24.14 million $527,638
May 18, 4 PM $0.00241
+0.46%
$24.09 million $527,844
May 18, 3 PM $0.0024
-0.08%
$23.97 million $526,942
May 18, 2 PM $0.0024
-0.33%
$24.01 million $526,132
May 18, 1 PM $0.00241
-0.41%
$24.13 million $526,792
May 18, 12 PM $0.00242
+0.25%
$24.23 million $527,208
May 18, 11 AM $0.00242
+0.42%
$24.16 million $528,403
May 18, 10 AM $0.00241
-0.04%
$24.09 million $529,667