Punchimals Historical Data

PUNCHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00303
+0.23%
$ 30.26 million $ 661,027
Dec 12, 5 PM $ 0.00302
-0.03%
$ 30.16 million $ 658,579
Dec 12, 4 PM $ 0.00302
-0.53%
$ 30.17 million $ 659,668
Dec 12, 3 PM $ 0.00303
-1.17%
$ 30.33 million $ 659,452
Dec 12, 2 PM $ 0.00307
-0.20%
$ 30.68 million $ 658,091
Dec 12, 1 PM $ 0.00307
-0.23%
$ 30.73 million $ 659,250
Dec 12, 12 PM $ 0.00308
+0.29%
$ 30.8 million $ 659,959
Dec 12, 11 AM $ 0.00307
+0.03%
$ 30.69 million $ 660,242
Dec 12, 10 AM $ 0.00307
+0.16%
$ 30.69 million $ 659,653
Dec 12, 9 AM $ 0.00306
+0.03%
$ 30.65 million $ 659,971
Dec 12, 8 AM $ 0.00306
-0.36%
$ 30.65 million $ 658,176
Dec 12, 7 AM $ 0.00308
+0.10%
$ 30.77 million $ 659,196
Dec 12, 6 AM $ 0.00307
+0.23%
$ 30.74 million $ 659,436
Dec 12, 5 AM $ 0.00307
+0.29%
$ 30.67 million $ 658,625
Dec 12, 4 AM $ 0.00306
-0.10%
$ 30.57 million $ 657,955
Dec 12, 3 AM $ 0.00306
+0.00%
$ 30.6 million $ 658,481
Dec 12, 2 AM $ 0.00306
+0.13%
$ 30.6 million $ 659,337
Dec 12, 1 AM $ 0.00306
+0.13%
$ 30.56 million $ 658,101
Dec 12, 12 AM $ 0.00305
+0.03%
$ 30.52 million $ 658,332
Dec 11, 11 PM $ 0.00305
+0.20%
$ 30.55 million $ 660,366
Dec 11, 10 PM $ 0.00305
-0.26%
$ 30.51 million $ 659,177
Dec 11, 9 PM $ 0.00306
+0.62%
$ 30.6 million $ 658,907
Dec 11, 8 PM $ 0.00304
+0.20%
$ 30.41 million $ 658,228
Dec 11, 7 PM $ 0.00304
+0.20%
$ 30.41 million $ 661,265
Dec 11, 6 PM $ 0.00304
+0.66%
$ 30.41 million $ 662,566
Dec 11, 5 PM $ 0.00302
+0.20%
$ 30.17 million $ 663,813
Dec 11, 4 PM $ 0.00301
+0.03%
$ 30.12 million $ 663,540
Dec 11, 3 PM $ 0.00301
+0.17%
$ 30.08 million $ 664,117
Dec 11, 2 PM $ 0.003
-0.30%
$ 30.02 million $ 664,522
Dec 11, 1 PM $ 0.00301
-0.07%
$ 30.09 million $ 664,690
Dec 11, 12 PM $ 0.00301
+0.13%
$ 30.12 million $ 664,909
Dec 11, 11 AM $ 0.00301
+0.07%
$ 30.08 million $ 664,427
Dec 11, 10 AM $ 0.00301
-0.07%
$ 30.06 million $ 666,782
Dec 11, 9 AM $ 0.00301
+0.03%
$ 30.09 million $ 665,311
Dec 11, 8 AM $ 0.00301
-0.07%
$ 30.06 million $ 667,536
Dec 11, 7 AM $ 0.00301
+0.00%
$ 30.08 million $ 666,536
Dec 11, 6 AM $ 0.00301
+0.00%
$ 30.09 million $ 666,114
Dec 11, 5 AM $ 0.00301
-0.07%
$ 30.09 million $ 667,383
Dec 11, 4 AM $ 0.00301
+0.47%
$ 30.11 million $ 667,667
Dec 11, 3 AM $ 0.003
-0.30%
$ 29.97 million $ 667,149
Dec 11, 2 AM $ 0.00301
-0.43%
$ 30.11 million $ 667,216
Dec 11, 1 AM $ 0.00302
-0.23%
$ 30.25 million $ 667,952
Dec 11, 12 AM $ 0.00303
-0.82%
$ 30.29 million $ 668,820
Dec 10, 11 PM $ 0.00305
-0.29%
$ 30.54 million $ 668,162
Dec 10, 10 PM $ 0.00306
-0.03%
$ 30.6 million $ 669,175
Dec 10, 9 PM $ 0.00306
-0.10%
$ 30.64 million $ 671,638
Dec 10, 8 PM $ 0.00308
+0.36%
$ 30.82 million $ 671,782
Dec 10, 7 PM $ 0.00307
+0.10%
$ 30.66 million $ 669,229
Dec 10, 6 PM $ 0.00306
+0.33%
$ 30.65 million $ 669,394
Dec 10, 5 PM $ 0.00306
+0.20%
$ 30.56 million $ 670,539