Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00241
-0.04%
$24.09 million $529,667
May 18, 9 AM $0.00241
+0.00%
$24.1 million $531,779
May 18, 8 AM $0.00241
-0.41%
$24.08 million $531,321
May 18, 7 AM $0.00241
+0.04%
$24.15 million $532,086
May 18, 6 AM $0.00241
-0.21%
$24.13 million $533,208
May 18, 5 AM $0.00242
-0.37%
$24.18 million $534,697
May 18, 4 AM $0.00242
-0.04%
$24.22 million $534,191
May 18, 3 AM $0.00242
-0.12%
$24.24 million $535,625
May 18, 2 AM $0.00243
-0.25%
$24.28 million $536,296
May 18, 1 AM $0.00243
-0.21%
$24.28 million $536,959
May 18, 12 AM $0.00243
-0.65%
$24.29 million $536,439
May 17, 11 PM $0.00243
-1.14%
$24.35 million $537,250
May 17, 10 PM $0.00246
-0.53%
$24.62 million $535,912
May 17, 9 PM $0.00247
+0.28%
$24.74 million $536,077
May 17, 8 PM $0.00247
-0.16%
$24.66 million $535,924
May 17, 7 PM $0.00247
+0.28%
$24.71 million $536,436
May 17, 6 PM $0.00246
+0.08%
$24.57 million $535,506
May 17, 5 PM $0.00245
-0.04%
$24.54 million $535,791
May 17, 4 PM $0.00246
-0.08%
$24.56 million $538,870
May 17, 3 PM $0.00246
+0.00%
$24.58 million $541,033
May 17, 2 PM $0.00246
-0.08%
$24.58 million $541,367
May 17, 1 PM $0.00246
-0.40%
$24.63 million $541,621
May 17, 12 PM $0.00247
+0.24%
$24.74 million $542,364
May 17, 11 AM $0.00247
+0.12%
$24.68 million $541,422
May 17, 10 AM $0.00246
+0.20%
$24.65 million $542,873
May 17, 9 AM $0.00246
-0.20%
$24.57 million $541,738
May 17, 8 AM $0.00246
-0.16%
$24.64 million $542,618
May 17, 7 AM $0.00247
+0.08%
$24.68 million $543,077
May 17, 6 AM $0.00247
+0.04%
$24.68 million $543,686
May 17, 5 AM $0.00247
+0.08%
$24.68 million $543,352
May 17, 4 AM $0.00247
+0.24%
$24.66 million $543,324
May 17, 3 AM $0.00246
+0.33%
$24.6 million $542,078
May 17, 2 AM $0.00245
+0.00%
$24.54 million $541,252
May 17, 1 AM $0.00245
-0.12%
$24.54 million $541,018
May 17, 12 AM $0.00246
-0.57%
$24.59 million $541,806
May 16, 11 PM $0.00247
-0.04%
$24.72 million $543,484
May 16, 10 PM $0.00247
-0.04%
$24.75 million $544,187
May 16, 9 PM $0.00247
+0.00%
$24.75 million $544,397
May 16, 8 PM $0.00247
+0.16%
$24.75 million $543,295
May 16, 7 PM $0.00247
-0.24%
$24.73 million $544,022
May 16, 6 PM $0.00248
+0.36%
$24.79 million $544,645
May 16, 5 PM $0.00247
-0.04%
$24.72 million $544,590
May 16, 4 PM $0.00247
+0.20%
$24.73 million $544,297
May 16, 3 PM $0.00247
+0.28%
$24.69 million $544,746
May 16, 2 PM $0.00246
+0.12%
$24.61 million $545,488
May 16, 1 PM $0.00246
-0.20%
$24.58 million $547,265
May 16, 12 PM $0.00246
-0.16%
$24.62 million $547,084
May 16, 11 AM $0.00247
+0.08%
$24.67 million $548,252
May 16, 10 AM $0.00246
+0.28%
$24.65 million $548,454
May 16, 9 AM $0.00246
-1.44%
$24.56 million $549,646