Punchimals Historical Data

PUNCHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00306
+0.20%
$ 30.56 million $ 670,539
Dec 10, 4 PM $ 0.00305
+0.07%
$ 30.52 million $ 670,469
Dec 10, 3 PM $ 0.00305
-0.16%
$ 30.52 million $ 671,373
Dec 10, 2 PM $ 0.00306
-0.23%
$ 30.56 million $ 672,018
Dec 10, 1 PM $ 0.00306
-0.13%
$ 30.62 million $ 672,582
Dec 10, 12 PM $ 0.00306
-0.03%
$ 30.58 million $ 672,584
Dec 10, 11 AM $ 0.00306
-0.03%
$ 30.57 million $ 672,279
Dec 10, 10 AM $ 0.00306
-0.46%
$ 30.59 million $ 671,351
Dec 10, 9 AM $ 0.00307
+0.03%
$ 30.72 million $ 672,296
Dec 10, 8 AM $ 0.00307
-0.13%
$ 30.7 million $ 670,388
Dec 10, 7 AM $ 0.00307
-0.03%
$ 30.74 million $ 673,119
Dec 10, 6 AM $ 0.00308
+0.13%
$ 30.77 million $ 674,131
Dec 10, 5 AM $ 0.00307
-0.10%
$ 30.73 million $ 673,408
Dec 10, 4 AM $ 0.00307
+0.16%
$ 30.73 million $ 672,820
Dec 10, 3 AM $ 0.00307
+0.26%
$ 30.69 million $ 671,532
Dec 10, 2 AM $ 0.00306
-0.13%
$ 30.61 million $ 670,322
Dec 10, 1 AM $ 0.00307
+0.16%
$ 30.66 million $ 670,631
Dec 10, 12 AM $ 0.00306
-0.10%
$ 30.61 million $ 672,415
Dec 9, 11 PM $ 0.00306
-0.23%
$ 30.65 million $ 670,209
Dec 9, 10 PM $ 0.00307
+0.52%
$ 30.75 million $ 670,063
Dec 9, 9 PM $ 0.00306
-0.75%
$ 30.6 million $ 666,579
Dec 9, 8 PM $ 0.00308
-0.52%
$ 30.85 million $ 664,814
Dec 9, 7 PM $ 0.0031
+0.03%
$ 31.01 million $ 663,064
Dec 9, 6 PM $ 0.0031
-0.32%
$ 30.99 million $ 663,067
Dec 9, 5 PM $ 0.00311
-0.16%
$ 31.08 million $ 662,723
Dec 9, 4 PM $ 0.00312
+1.33%
$ 31.17 million $ 663,101
Dec 9, 3 PM $ 0.00307
+1.56%
$ 30.66 million $ 662,577
Dec 9, 2 PM $ 0.00302
-0.07%
$ 30.2 million $ 660,336
Dec 9, 1 PM $ 0.00302
-0.26%
$ 30.17 million $ 660,924
Dec 9, 12 PM $ 0.00303
+0.07%
$ 30.26 million $ 661,313
Dec 9, 11 AM $ 0.00302
+0.07%
$ 30.24 million $ 661,151
Dec 9, 10 AM $ 0.00302
+0.03%
$ 30.21 million $ 661,394
Dec 9, 9 AM $ 0.00302
-0.17%
$ 30.21 million $ 662,364
Dec 9, 8 AM $ 0.00302
-0.03%
$ 30.25 million $ 662,626
Dec 9, 7 AM $ 0.00303
+0.20%
$ 30.26 million $ 660,147
Dec 9, 6 AM $ 0.00302
+0.07%
$ 30.2 million $ 659,071
Dec 9, 5 AM $ 0.00302
-0.03%
$ 30.2 million $ 659,128
Dec 9, 4 AM $ 0.00302
-0.26%
$ 30.21 million $ 659,710
Dec 9, 3 AM $ 0.00303
+0.20%
$ 30.29 million $ 661,326
Dec 9, 2 AM $ 0.00302
+0.00%
$ 30.25 million $ 661,171
Dec 9, 1 AM $ 0.00302
-0.13%
$ 30.21 million $ 659,517
Dec 9, 12 AM $ 0.00302
-0.07%
$ 30.25 million $ 655,842
Dec 8, 11 PM $ 0.00303
-0.07%
$ 30.27 million $ 657,623
Dec 8, 10 PM $ 0.00303
-0.07%
$ 30.32 million $ 658,182
Dec 8, 9 PM $ 0.00303
+0.13%
$ 30.35 million $ 658,371
Dec 8, 8 PM $ 0.00304
+0.26%
$ 30.38 million $ 660,083
Dec 8, 7 PM $ 0.00304
+0.16%
$ 30.36 million $ 662,188
Dec 8, 6 PM $ 0.00304
-0.23%
$ 30.42 million $ 662,299
Dec 8, 5 PM $ 0.00304
+0.00%
$ 30.45 million $ 661,273
Dec 8, 4 PM $ 0.00305
-0.10%
$ 30.47 million $ 661,636