Punchimals Historical Data

PUNCHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00304
+0.00%
$ 30.45 million $ 661,273
Dec 8, 4 PM $ 0.00305
-0.10%
$ 30.47 million $ 661,636
Dec 8, 3 PM $ 0.00305
-0.46%
$ 30.5 million $ 660,541
Dec 8, 2 PM $ 0.00306
-0.10%
$ 30.64 million $ 661,291
Dec 8, 1 PM $ 0.00307
+0.33%
$ 30.75 million $ 660,100
Dec 8, 12 PM $ 0.00306
-0.23%
$ 30.63 million $ 659,570
Dec 8, 11 AM $ 0.00307
-0.13%
$ 30.69 million $ 659,331
Dec 8, 10 AM $ 0.00307
+0.26%
$ 30.75 million $ 657,377
Dec 8, 9 AM $ 0.00306
+0.26%
$ 30.65 million $ 655,614
Dec 8, 8 AM $ 0.00305
+0.20%
$ 30.54 million $ 657,594
Dec 8, 7 AM $ 0.00305
+0.00%
$ 30.47 million $ 657,581
Dec 8, 6 AM $ 0.00305
+0.20%
$ 30.48 million $ 656,909
Dec 8, 5 AM $ 0.00304
+0.13%
$ 30.45 million $ 656,526
Dec 8, 4 AM $ 0.00304
+0.20%
$ 30.4 million $ 656,234
Dec 8, 3 AM $ 0.00303
+0.00%
$ 30.34 million $ 654,338
Dec 8, 2 AM $ 0.00303
+0.07%
$ 30.31 million $ 654,915
Dec 8, 1 AM $ 0.00303
+0.50%
$ 30.29 million $ 655,508
Dec 8, 12 AM $ 0.00301
-0.07%
$ 30.15 million $ 655,881
Dec 7, 11 PM $ 0.00301
+0.07%
$ 30.13 million $ 655,339
Dec 7, 10 PM $ 0.00302
-0.20%
$ 30.18 million $ 654,264
Dec 7, 9 PM $ 0.00302
-0.85%
$ 30.24 million $ 655,590
Dec 7, 8 PM $ 0.00305
+0.00%
$ 30.49 million $ 654,772
Dec 7, 7 PM $ 0.00305
-0.07%
$ 30.48 million $ 653,735
Dec 7, 6 PM $ 0.00305
+0.36%
$ 30.49 million $ 651,330
Dec 7, 5 PM $ 0.00304
+0.86%
$ 30.41 million $ 650,521
Dec 7, 4 PM $ 0.00301
-0.23%
$ 30.06 million $ 649,100
Dec 7, 3 PM $ 0.003
+0.47%
$ 29.99 million $ 651,290
Dec 7, 2 PM $ 0.00299
-0.86%
$ 29.89 million $ 652,996
Dec 7, 1 PM $ 0.00302
-0.23%
$ 30.16 million $ 651,527
Dec 7, 12 PM $ 0.00302
+0.20%
$ 30.25 million $ 651,712
Dec 7, 11 AM $ 0.00302
-0.03%
$ 30.18 million $ 650,770
Dec 7, 10 AM $ 0.00302
+0.20%
$ 30.21 million $ 653,143
Dec 7, 9 AM $ 0.00301
-0.03%
$ 30.15 million $ 653,673
Dec 7, 8 AM $ 0.00302
+0.07%
$ 30.2 million $ 650,748
Dec 7, 7 AM $ 0.00302
-0.30%
$ 30.18 million $ 652,345
Dec 7, 6 AM $ 0.00303
+0.10%
$ 30.26 million $ 652,336
Dec 7, 5 AM $ 0.00302
-0.10%
$ 30.23 million $ 652,152
Dec 7, 4 AM $ 0.00303
-0.10%
$ 30.26 million $ 652,986
Dec 7, 3 AM $ 0.00303
+0.07%
$ 30.29 million $ 655,169
Dec 7, 2 AM $ 0.00303
+0.20%
$ 30.27 million $ 655,223
Dec 7, 1 AM $ 0.00302
+0.07%
$ 30.22 million $ 655,440
Dec 7, 12 AM $ 0.00302
+0.07%
$ 30.2 million $ 655,252
Dec 6, 11 PM $ 0.00302
+0.03%
$ 30.19 million $ 655,394
Dec 6, 10 PM $ 0.00302
-0.03%
$ 30.19 million $ 655,033
Dec 6, 9 PM $ 0.00302
+0.03%
$ 30.2 million $ 654,295
Dec 6, 8 PM $ 0.00302
+0.10%
$ 30.19 million $ 654,967
Dec 6, 7 PM $ 0.00302
-0.23%
$ 30.16 million $ 656,774
Dec 6, 6 PM $ 0.00302
+0.00%
$ 30.23 million $ 657,812
Dec 6, 5 PM $ 0.00302
-0.03%
$ 30.23 million $ 657,464
Dec 6, 4 PM $ 0.00302
+0.00%
$ 30.25 million $ 658,386