Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punchimals Historical Data

PUNCHI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00246
-1.44%
$24.56 million $549,646
May 16, 8 AM $0.00249
+0.20%
$24.91 million $550,866
May 16, 7 AM $0.00249
-0.04%
$24.89 million $550,493
May 16, 6 AM $0.00249
-0.64%
$24.89 million $550,673
May 16, 5 AM $0.0025
+0.44%
$25.04 million $551,443
May 16, 4 AM $0.00249
-0.44%
$24.95 million $551,717
May 16, 3 AM $0.00251
-0.52%
$25.06 million $552,215
May 16, 2 AM $0.00252
-0.28%
$25.19 million $552,227
May 16, 1 AM $0.00253
-0.24%
$25.27 million $553,243
May 16, 12 AM $0.00253
+0.04%
$25.35 million $552,748
May 15, 11 PM $0.00253
-0.16%
$25.33 million $551,496
May 15, 10 PM $0.00253
+0.16%
$25.35 million $550,948
May 15, 9 PM $0.00253
-0.20%
$25.33 million $550,615
May 15, 8 PM $0.00254
-0.08%
$25.37 million $552,855
May 15, 7 PM $0.00254
+0.20%
$25.43 million $554,367
May 15, 6 PM $0.00254
-0.16%
$25.41 million $554,951
May 15, 5 PM $0.00254
+0.04%
$25.42 million $557,321
May 15, 4 PM $0.00254
+0.36%
$25.4 million $557,316
May 15, 3 PM $0.00253
-0.55%
$25.31 million $556,293
May 15, 2 PM $0.00254
+0.36%
$25.39 million $557,061
May 15, 1 PM $0.00253
-1.56%
$25.3 million $555,010
May 15, 12 PM $0.00257
-0.54%
$25.71 million $555,350
May 15, 11 AM $0.00259
+0.00%
$25.95 million $555,413
May 15, 10 AM $0.00259
+0.89%
$25.95 million $554,249
May 15, 9 AM $0.00257
-0.66%
$25.71 million $553,597
May 15, 8 AM $0.00258
+0.08%
$25.81 million $552,050
May 15, 7 AM $0.00258
+0.27%
$25.8 million $551,665
May 15, 6 AM $0.00257
+0.90%
$25.7 million $551,831
May 15, 5 AM $0.00255
-0.27%
$25.5 million $552,527
May 15, 4 AM $0.00256
-0.39%
$25.59 million $553,201
May 15, 3 AM $0.00257
+0.16%
$25.67 million $553,751
May 15, 2 AM $0.00256
-0.08%
$25.61 million $556,006
May 15, 1 AM $0.00256
-0.47%
$25.63 million $556,190
May 15, 12 AM $0.00257
+0.66%
$25.74 million $555,233
May 14, 11 PM $0.00255
-0.39%
$25.55 million $554,991
May 14, 10 PM $0.00256
-0.04%
$25.65 million $555,760
May 14, 9 PM $0.00257
+0.16%
$25.66 million $556,619
May 14, 8 PM $0.00256
+0.04%
$25.6 million $553,902
May 14, 7 PM $0.00256
-0.51%
$25.6 million $551,812
May 14, 6 PM $0.00257
+0.04%
$25.72 million $550,639
May 14, 5 PM $0.00257
+0.47%
$25.73 million $548,809
May 14, 4 PM $0.00256
+0.00%
$25.6 million $547,616
May 14, 3 PM $0.00256
+0.12%
$25.6 million $546,969
May 14, 2 PM $0.00256
+0.39%
$25.58 million $547,374
May 14, 1 PM $0.00255
-0.27%
$25.46 million $548,931
May 14, 12 PM $0.00255
+0.71%
$25.46 million $548,867
May 14, 11 AM $0.00253
-0.32%
$25.28 million $548,212
May 14, 10 AM $0.00253
+0.24%
$25.32 million $546,957
May 14, 9 AM $0.00252
-0.51%
$25.24 million $545,288
May 14, 8 AM $0.00253
+0.36%
$25.33 million $547,296