Punchimals Historical Data

PUNCHI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00302
+0.00%
$ 30.25 million $ 658,386
Dec 6, 3 PM $ 0.00303
-0.20%
$ 30.26 million $ 656,303
Dec 6, 2 PM $ 0.00303
+0.17%
$ 30.3 million $ 654,650
Dec 6, 1 PM $ 0.00302
+0.10%
$ 30.25 million $ 654,091
Dec 6, 12 PM $ 0.00302
-0.13%
$ 30.23 million $ 654,828
Dec 6, 11 AM $ 0.00303
+0.13%
$ 30.27 million $ 656,171
Dec 6, 10 AM $ 0.00302
+0.07%
$ 30.22 million $ 654,502
Dec 6, 9 AM $ 0.00302
+0.17%
$ 30.22 million $ 654,476
Dec 6, 8 AM $ 0.00302
-0.10%
$ 30.19 million $ 649,678
Dec 6, 7 AM $ 0.00302
+0.00%
$ 30.24 million $ 644,519
Dec 6, 6 AM $ 0.00302
-0.07%
$ 30.24 million $ 643,945
Dec 6, 5 AM $ 0.00303
+0.00%
$ 30.26 million $ 644,508
Dec 6, 4 AM $ 0.00303
-0.13%
$ 30.27 million $ 642,409
Dec 6, 3 AM $ 0.00303
+0.07%
$ 30.3 million $ 642,166
Dec 6, 2 AM $ 0.00303
-0.10%
$ 30.27 million $ 643,326
Dec 6, 1 AM $ 0.00303
+0.03%
$ 30.3 million $ 643,814
Dec 6, 12 AM $ 0.00303
+0.03%
$ 30.28 million $ 644,608
Dec 5, 11 PM $ 0.00303
+0.13%
$ 30.27 million $ 646,066
Dec 5, 10 PM $ 0.00302
+0.13%
$ 30.23 million $ 647,307
Dec 5, 9 PM $ 0.00302
-0.07%
$ 30.19 million $ 648,868
Dec 5, 8 PM $ 0.00302
+0.00%
$ 30.2 million $ 650,167
Dec 5, 7 PM $ 0.00302
+0.27%
$ 30.2 million $ 649,082
Dec 5, 6 PM $ 0.00301
-0.30%
$ 30.12 million $ 649,488
Dec 5, 5 PM $ 0.00302
+0.00%
$ 30.17 million $ 650,703
Dec 5, 4 PM $ 0.00301
-0.86%
$ 30.14 million $ 652,348
Dec 5, 3 PM $ 0.00305
+0.13%
$ 30.46 million $ 654,443
Dec 5, 2 PM $ 0.00304
-0.36%
$ 30.38 million $ 656,602
Dec 5, 1 PM $ 0.00305
-0.13%
$ 30.5 million $ 660,081
Dec 5, 12 PM $ 0.00306
-0.07%
$ 30.56 million $ 660,232
Dec 5, 11 AM $ 0.00306
-0.23%
$ 30.58 million $ 660,573
Dec 5, 10 AM $ 0.00306
+0.26%
$ 30.63 million $ 663,579
Dec 5, 9 AM $ 0.00305
-0.39%
$ 30.54 million $ 663,625
Dec 5, 8 AM $ 0.00307
-0.45%
$ 30.67 million $ 676,664
Dec 5, 7 AM $ 0.00308
+0.23%
$ 30.8 million $ 675,695
Dec 5, 6 AM $ 0.00307
+0.26%
$ 30.73 million $ 676,266
Dec 5, 5 AM $ 0.00306
-0.16%
$ 30.65 million $ 676,543
Dec 5, 4 AM $ 0.00307
-0.03%
$ 30.7 million $ 678,259
Dec 5, 3 AM $ 0.00307
-0.23%
$ 30.73 million $ 679,203
Dec 5, 2 AM $ 0.00308
+0.06%
$ 30.83 million $ 679,341
Dec 5, 1 AM $ 0.00308
+0.16%
$ 30.81 million $ 678,913
Dec 5, 12 AM $ 0.00308
+0.10%
$ 30.77 million $ 680,791
Dec 4, 11 PM $ 0.00307
-0.13%
$ 30.75 million $ 680,354
Dec 4, 10 PM $ 0.00308
+0.26%
$ 30.8 million $ 679,742
Dec 4, 9 PM $ 0.00307
-0.36%
$ 30.75 million $ 679,253
Dec 4, 8 PM $ 0.00308
+0.16%
$ 30.85 million $ 677,773
Dec 4, 7 PM $ 0.00308
-0.16%
$ 30.81 million $ 676,010
Dec 4, 6 PM $ 0.00309
-0.35%
$ 30.88 million $ 676,916
Dec 4, 5 PM $ 0.0031
-0.26%
$ 30.96 million $ 676,757
Dec 4, 4 PM $ 0.0031
-0.19%
$ 31.03 million $ 674,852
Dec 4, 3 PM $ 0.00311
+0.36%
$ 31.08 million $ 673,814