Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punchimals Historical Data

PUNCHI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00253
+0.12%
$25.28 million $549,020
May 14, 6 AM $0.00253
+0.08%
$25.28 million $548,698
May 14, 5 AM $0.00253
+0.44%
$25.27 million $547,167
May 14, 4 AM $0.00252
+0.32%
$25.16 million $547,327
May 14, 3 AM $0.00251
-0.55%
$25.09 million $546,892
May 14, 2 AM $0.00252
-0.82%
$25.25 million $546,316
May 14, 1 AM $0.00255
+0.12%
$25.46 million $546,453
May 14, 12 AM $0.00254
+0.47%
$25.42 million $547,526
May 13, 11 PM $0.00253
-0.08%
$25.29 million $547,547
May 13, 10 PM $0.00253
+0.32%
$25.32 million $546,550
May 13, 9 PM $0.00252
-0.32%
$25.25 million $545,261
May 13, 8 PM $0.00253
+0.24%
$25.32 million $546,538
May 13, 7 PM $0.00253
-0.24%
$25.26 million $545,898
May 13, 6 PM $0.00253
+0.28%
$25.32 million $546,908
May 13, 5 PM $0.00253
+0.12%
$25.28 million $547,752
May 13, 4 PM $0.00252
+0.64%
$25.24 million $546,833
May 13, 3 PM $0.00251
-0.63%
$25.13 million $547,388
May 13, 2 PM $0.00253
+0.64%
$25.3 million $547,344
May 13, 1 PM $0.00252
-0.39%
$25.23 million $544,062
May 13, 12 PM $0.00253
-0.82%
$25.34 million $544,584
May 13, 11 AM $0.00255
-0.47%
$25.52 million $545,414
May 13, 10 AM $0.00256
-0.70%
$25.64 million $546,082
May 13, 9 AM $0.00258
+0.39%
$25.82 million $546,047
May 13, 8 AM $0.00257
+0.63%
$25.71 million $544,340
May 13, 7 AM $0.00256
+0.35%
$25.56 million $543,873
May 13, 6 AM $0.00255
-0.23%
$25.48 million $541,630
May 13, 5 AM $0.00255
-0.20%
$25.55 million $541,292
May 13, 4 AM $0.00256
+0.04%
$25.62 million $540,037
May 13, 3 AM $0.00256
+0.16%
$25.64 million $539,114
May 13, 2 AM $0.00256
+0.31%
$25.62 million $537,110
May 13, 1 AM $0.00256
+1.59%
$25.56 million $536,334
May 13, 12 AM $0.00251
+0.40%
$25.14 million $535,451
May 12, 11 PM $0.0025
-0.36%
$25.04 million $534,822
May 12, 10 PM $0.00251
+0.32%
$25.12 million $534,091
May 12, 9 PM $0.0025
+0.04%
$25.05 million $535,426
May 12, 8 PM $0.0025
+0.20%
$25.03 million $534,306
May 12, 7 PM $0.00249
+0.24%
$24.94 million $534,655
May 12, 6 PM $0.00249
+0.61%
$24.88 million $533,988
May 12, 5 PM $0.00247
+0.65%
$24.73 million $534,174
May 12, 4 PM $0.00245
-0.28%
$24.53 million $534,210
May 12, 3 PM $0.00246
-0.08%
$24.61 million $534,291
May 12, 2 PM $0.00246
-0.57%
$24.62 million $533,112
May 12, 1 PM $0.00248
-0.44%
$24.82 million $534,561
May 12, 12 PM $0.00249
-0.16%
$24.93 million $533,538
May 12, 11 AM $0.0025
+0.16%
$24.96 million $533,546
May 12, 10 AM $0.00249
-0.16%
$24.89 million $533,947
May 12, 9 AM $0.00249
+0.36%
$24.92 million $534,843
May 12, 8 AM $0.00249
+0.12%
$24.86 million $534,419
May 12, 7 AM $0.00248
-0.16%
$24.83 million $534,361
May 12, 6 AM $0.00249
-0.44%
$24.86 million $535,731